| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 81.6 | 82.2 | 81.4 | 81.4 | 81.4 | -0.2 (-0.25%) | 3,687 |
| 13 Jan 2020 | USD | 82.6 | 82.8 | 81.4 | 81.6 | 81.6 | -0.6 (-0.73%) | 2,890 |
| 10 Jan 2020 | USD | 81.4 | 82.8 | 81.4 | 82.2 | 82.2 | 0.0 (0.0%) | 840 |
| 9 Jan 2020 | USD | 82 | 82.2 | 81.8 | 82.2 | 82.2 | +0.4 (+0.49%) | 529 |
| 8 Jan 2020 | USD | 82.2 | 83 | 81.8 | 81.8 | 81.8 | -0.4 (-0.49%) | 2,247 |
| 7 Jan 2020 | USD | 82.2 | 82.2 | 81.6 | 82.2 | 82.2 | +0.2 (+0.24%) | 1,845 |
| 6 Jan 2020 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 444 |
| 3 Jan 2020 | USD | 81.2 | 82 | 81.2 | 82 | 82 | +0.8 (+0.99%) | 933 |
| 2 Jan 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 81.4 | 81.6 | 81.2 | 81.2 | 81.2 | +0.2 (+0.25%) | 349 |
| 27 Dec 2019 | USD | 81 | 81.6 | 80.4 | 81 | 81 | +0.2 (+0.25%) | 1,698 |
| 26 Dec 2019 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 80.8 | 81 | 80.6 | 80.8 | 80.8 | +0.4 (+0.50%) | 746 |
| 20 Dec 2019 | USD | 80.6 | 81 | 80 | 80.4 | 80.4 | -0.2 (-0.25%) | 4,263 |
| 19 Dec 2019 | USD | 80.4 | 80.6 | 79.4 | 80.6 | 80.6 | 0.0 (0.0%) | 1,648 |
| 18 Dec 2019 | USD | 80.4 | 80.6 | 79.2 | 80.6 | 80.6 | 0.0 (0.0%) | 1,584 |
| 17 Dec 2019 | USD | 80.6 | 80.6 | 79.6 | 80.6 | 80.6 | +1.4 (+1.77%) | 1,664 |
| 16 Dec 2019 | USD | 81 | 81.2 | 79 | 79.2 | 79.2 | -1.8 (-2.22%) | 16,006 |
| 13 Dec 2019 | USD | 80.4 | 81.2 | 80.2 | 81 | 81 | +1.2 (+1.50%) | 4,047 |
| 12 Dec 2019 | USD | 79.8 | 80.6 | 79.8 | 79.8 | 79.8 | -0.4 (-0.50%) | 4,273 |
| 11 Dec 2019 | USD | 80.4 | 81 | 80.2 | 80.2 | 80.2 | -0.8 (-0.99%) | 2,641 |
| 10 Dec 2019 | USD | 81 | 81.4 | 80 | 81 | 81 | 0.0 (0.0%) | 8,644 |
| 9 Dec 2019 | USD | 77.8 | 81.6 | 77.8 | 81 | 81 | +3.2 (+4.11%) | 6,131 |
| 6 Dec 2019 | USD | 77.2 | 77.8 | 77 | 77.8 | 77.8 | +0.6 (+0.78%) | 3,151 |
| 5 Dec 2019 | USD | 76.8 | 77.2 | 76.8 | 77.2 | 77.2 | 0.0 (0.0%) | 347 |
| 4 Dec 2019 | USD | 76.8 | 77.2 | 76.8 | 77.2 | 77.2 | +0.6 (+0.78%) | 2,084 |
| 3 Dec 2019 | USD | 77 | 77 | 76.6 | 76.6 | 76.6 | -0.4 (-0.52%) | 1,676 |
