| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 76.8 | 77 | 76.4 | 77 | 77 | +0.6 (+0.79%) | 1,107 |
| 29 Nov 2019 | USD | 76.2 | 76.4 | 75.6 | 76.4 | 76.4 | +0.2 (+0.26%) | 7,336 |
| 28 Nov 2019 | USD | 76 | 76.2 | 75.6 | 76.2 | 76.2 | +0.2 (+0.26%) | 415 |
| 27 Nov 2019 | USD | 76.4 | 76.4 | 75.6 | 76 | 76 | 0.0 (0.0%) | 832 |
| 26 Nov 2019 | USD | 74.8 | 76 | 74.8 | 76 | 76 | +1 (+1.33%) | 17,646 |
| 25 Nov 2019 | USD | 76.2 | 76.2 | 74.6 | 75 | 75 | -1.6 (-2.09%) | 16,572 |
| 22 Nov 2019 | USD | 76.2 | 76.8 | 74.2 | 76.6 | 76.6 | 0.0 (0.0%) | 10,240 |
| 21 Nov 2019 | USD | 76 | 77 | 76 | 76.6 | 76.6 | -0.4 (-0.52%) | 1,849 |
| 20 Nov 2019 | USD | 77 | 77.2 | 76 | 77 | 77 | 0.0 (0.0%) | 2,841 |
| 19 Nov 2019 | USD | 76.6 | 77.2 | 76.4 | 77 | 77 | +0.4 (+0.52%) | 1,133 |
| 18 Nov 2019 | USD | 76.6 | 76.6 | 76 | 76.6 | 76.6 | 0.0 (0.0%) | 628 |
| 15 Nov 2019 | USD | 76.2 | 76.8 | 76.2 | 76.6 | 76.6 | -0.2 (-0.26%) | 894 |
| 14 Nov 2019 | USD | 76.8 | 77 | 76.2 | 76.8 | 76.8 | 0.0 (0.0%) | 576 |
| 13 Nov 2019 | USD | 76.8 | 77 | 76.4 | 76.8 | 76.8 | +0.2 (+0.26%) | 687 |
| 12 Nov 2019 | USD | 76.4 | 76.6 | 75 | 76.6 | 76.6 | 0.0 (0.0%) | 2,524 |
| 11 Nov 2019 | USD | 76.8 | 77.2 | 76.4 | 76.6 | 76.6 | -0.2 (-0.26%) | 1,465 |
| 8 Nov 2019 | USD | 76.8 | 77 | 76.2 | 76.8 | 76.8 | +0.4 (+0.52%) | 2,716 |
| 7 Nov 2019 | USD | 76.2 | 76.8 | 76.2 | 76.4 | 76.4 | +0.2 (+0.26%) | 1,659 |
| 6 Nov 2019 | USD | 76.2 | 76.8 | 76 | 76.2 | 76.2 | -0.2 (-0.26%) | 1,694 |
| 5 Nov 2019 | USD | 76 | 76.8 | 75 | 76.4 | 76.4 | -0.4 (-0.52%) | 3,491 |
| 4 Nov 2019 | USD | 76 | 76.8 | 76 | 76.8 | 76.8 | +0.2 (+0.26%) | 103 |
| 1 Nov 2019 | USD | 76.8 | 76.8 | 76.2 | 76.6 | 76.6 | -0.2 (-0.26%) | 1,181 |
| 31 Oct 2019 | USD | 76 | 76.8 | 74.8 | 76.8 | 76.8 | +0.8 (+1.05%) | 6,256 |
| 30 Oct 2019 | USD | 75 | 76 | 75 | 76 | 76 | +1.2 (+1.60%) | 4,477 |
| 29 Oct 2019 | USD | 75.2 | 75.2 | 74.8 | 74.8 | 74.8 | -0.4 (-0.53%) | 492 |
| 28 Oct 2019 | USD | 75.2 | 75.4 | 74.6 | 75.2 | 75.2 | 0.0 (0.0%) | 3,064 |
| 25 Oct 2019 | USD | 74.8 | 75.2 | 74.8 | 75.2 | 75.2 | +0.4 (+0.53%) | 250 |
| 24 Oct 2019 | USD | 74.6 | 75.4 | 74.2 | 74.8 | 74.8 | +0.2 (+0.27%) | 6,211 |
| 23 Oct 2019 | USD | 74 | 74.6 | 74 | 74.6 | 74.6 | 0.0 (0.0%) | 436 |
| 22 Oct 2019 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 25 |
