Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 74.8 | 74.8 | 74.4 | 74.6 | 74.6 | -0.2 (-0.27%) | 758 |
18 Oct 2019 | USD | 74 | 74.8 | 74 | 74.8 | 74.8 | +0.6 (+0.81%) | 2,255 |
17 Oct 2019 | USD | 74 | 74.2 | 73.6 | 74.2 | 74.2 | +0.2 (+0.27%) | 1,371 |
16 Oct 2019 | USD | 73.6 | 74 | 73.6 | 74 | 74 | +0.4 (+0.54%) | 1,316 |
15 Oct 2019 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.4 (+0.55%) | 1 |
14 Oct 2019 | USD | 73.4 | 73.4 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 1,624 |
11 Oct 2019 | USD | 73.4 | 73.6 | 73 | 73.2 | 73.2 | +0.2 (+0.27%) | 15,055 |
10 Oct 2019 | USD | 73 | 73.8 | 72.6 | 73 | 73 | 0.0 (0.0%) | 6,710 |
9 Oct 2019 | USD | 73 | 73.6 | 72.8 | 73 | 73 | 0.0 (0.0%) | 7,701 |
8 Oct 2019 | USD | 73 | 73.2 | 72.4 | 73 | 73 | 0.0 (0.0%) | 1,605 |
7 Oct 2019 | USD | 73 | 73.6 | 73 | 73 | 73 | 0.0 (0.0%) | 2,165 |
4 Oct 2019 | USD | 73 | 73.6 | 73 | 73 | 73 | +0.2 (+0.27%) | 2,184 |
3 Oct 2019 | USD | 73.6 | 73.6 | 72.8 | 72.8 | 72.8 | -1 (-1.36%) | 3,883 |
2 Oct 2019 | USD | 74 | 74 | 73 | 73.8 | 73.8 | -0.6 (-0.81%) | 4,340 |
1 Oct 2019 | USD | 72.4 | 74.4 | 72.4 | 74.4 | 74.4 | +2 (+2.76%) | 12,323 |
30 Sep 2019 | USD | 72 | 72.4 | 72 | 72.4 | 72.4 | +0.4 (+0.56%) | 1,783 |
27 Sep 2019 | USD | 71.8 | 72.2 | 71.6 | 72 | 72 | +0.2 (+0.28%) | 4,886 |
26 Sep 2019 | USD | 71.4 | 72.4 | 71.4 | 71.8 | 71.8 | +0.4 (+0.56%) | 8,682 |
25 Sep 2019 | USD | 71.2 | 71.8 | 71.2 | 71.4 | 71.4 | -0.2 (-0.28%) | 5,619 |
24 Sep 2019 | USD | 71 | 71.8 | 71 | 71.6 | 71.6 | +0.2 (+0.28%) | 29,923 |
23 Sep 2019 | USD | 71 | 71.4 | 70.8 | 71.4 | 71.4 | +0.4 (+0.56%) | 2,621 |
20 Sep 2019 | USD | 70.6 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 4,442 |
19 Sep 2019 | USD | 71 | 71.2 | 70.6 | 71 | 71 | +0.6 (+0.85%) | 42,203 |
18 Sep 2019 | USD | 70.6 | 71 | 70.2 | 70.4 | 70.4 | -0.4 (-0.56%) | 1,928 |
17 Sep 2019 | USD | 70.8 | 71.2 | 70.4 | 70.8 | 70.8 | 0.0 (0.0%) | 817 |
16 Sep 2019 | USD | 71.2 | 71.4 | 70.6 | 70.8 | 70.8 | -0.2 (-0.28%) | 2,371 |
13 Sep 2019 | USD | 71.4 | 71.8 | 71 | 71 | 71 | +0.2 (+0.28%) | 1,702 |
12 Sep 2019 | USD | 71.2 | 71.4 | 70.8 | 70.8 | 70.8 | -0.2 (-0.28%) | 3,165 |
11 Sep 2019 | USD | 71.2 | 71.4 | 70.8 | 71 | 71 | 0.0 (0.0%) | 4,773 |
10 Sep 2019 | USD | 71.6 | 71.6 | 70.4 | 71 | 71 | -0.4 (-0.56%) | 4,619 |