| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 71.4 | 72 | 71.4 | 71.4 | 71.4 | -0.4 (-0.56%) | 1,901 |
| 6 Sep 2019 | USD | 71.6 | 71.8 | 71.6 | 71.8 | 71.8 | +0.2 (+0.28%) | 1,823 |
| 5 Sep 2019 | USD | 71 | 72 | 70.4 | 71.6 | 71.6 | +0.4 (+0.56%) | 2,456 |
| 4 Sep 2019 | USD | 71 | 71.4 | 71 | 71.2 | 71.2 | +1.2 (+1.71%) | 332 |
| 3 Sep 2019 | USD | 70.4 | 70.8 | 70 | 70 | 70 | -0.2 (-0.28%) | 4,113 |
| 2 Sep 2019 | USD | 71.4 | 71.4 | 69.8 | 70.2 | 70.2 | -1.2 (-1.68%) | 3,673 |
| 30 Aug 2019 | USD | 71.6 | 71.6 | 69.8 | 71.4 | 71.4 | -0.2 (-0.28%) | 5,054 |
| 29 Aug 2019 | USD | 70.8 | 71.6 | 70.8 | 71.6 | 71.6 | +0.6 (+0.85%) | 4,980 |
| 28 Aug 2019 | USD | 69.6 | 71 | 69.6 | 71 | 71 | +0.8 (+1.14%) | 4,636 |
| 27 Aug 2019 | USD | 71.2 | 71.2 | 70.2 | 70.2 | 70.2 | -0.8 (-1.13%) | 1,822 |
| 26 Aug 2019 | USD | 69.6 | 71.6 | 69.6 | 71 | 71 | 0.0 (0.0%) | 1,507 |
| 23 Aug 2019 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 250 |
| 22 Aug 2019 | USD | 71 | 71 | 71 | 71 | 71 | +1.6 (+2.31%) | 850 |
| 21 Aug 2019 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -1.2 (-1.70%) | 6 |
| 20 Aug 2019 | USD | 70.6 | 71.2 | 70.6 | 70.6 | 70.6 | -0.2 (-0.28%) | 261 |
| 19 Aug 2019 | USD | 69.6 | 70.8 | 69.6 | 70.8 | 70.8 | +0.2 (+0.28%) | 1,038 |
| 16 Aug 2019 | USD | 70.2 | 70.6 | 69.4 | 70.6 | 70.6 | +0.2 (+0.28%) | 1,407 |
| 15 Aug 2019 | USD | 69.6 | 71 | 69.6 | 70.4 | 70.4 | +1.4 (+2.03%) | 1,458 |
| 14 Aug 2019 | USD | 69.6 | 69.6 | 69 | 69 | 69 | -0.4 (-0.58%) | 5,819 |
| 13 Aug 2019 | USD | 69.4 | 70 | 69.2 | 69.4 | 69.4 | -0.6 (-0.86%) | 2,778 |
| 12 Aug 2019 | USD | 70.6 | 71 | 69.8 | 70 | 70 | -1 (-1.41%) | 2,248 |
| 9 Aug 2019 | USD | 69 | 71.8 | 69 | 71 | 71 | +2 (+2.90%) | 9,480 |
| 8 Aug 2019 | USD | 68 | 69 | 68 | 69 | 69 | +0.8 (+1.17%) | 1,433 |
| 7 Aug 2019 | USD | 67.4 | 68.4 | 67.4 | 68.2 | 68.2 | +0.2 (+0.29%) | 4,394 |
| 6 Aug 2019 | USD | 67.4 | 68 | 67.4 | 68 | 68 | +0.4 (+0.59%) | 1,354 |
| 5 Aug 2019 | USD | 67.4 | 67.6 | 67.2 | 67.6 | 67.6 | 0.0 (0.0%) | 2,669 |
| 2 Aug 2019 | USD | 67.4 | 68 | 66.8 | 67.6 | 67.6 | -0.2 (-0.29%) | 7,665 |
| 1 Aug 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.4 (+0.59%) | 147 |
| 30 Jul 2019 | USD | 67.4 | 67.8 | 67.4 | 67.4 | 67.4 | -0.6 (-0.88%) | 4,599 |
