| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 67.8 | 68 | 67.8 | 68 | 68 | +0.6 (+0.89%) | 594 |
| 26 Jul 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.4 (-0.59%) | 200 |
| 25 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.4 (+0.59%) | 389 |
| 24 Jul 2019 | USD | 67.6 | 68 | 67.2 | 67.4 | 67.4 | -0.2 (-0.30%) | 4,080 |
| 23 Jul 2019 | USD | 68.6 | 68.6 | 67.6 | 67.6 | 67.6 | -1 (-1.46%) | 411 |
| 22 Jul 2019 | USD | 68 | 68.6 | 68 | 68.6 | 68.6 | +0.6 (+0.88%) | 2,536 |
| 19 Jul 2019 | USD | 68 | 68 | 67.8 | 68 | 68 | +0.4 (+0.59%) | 545 |
| 18 Jul 2019 | USD | 67.6 | 68 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 159 |
| 17 Jul 2019 | USD | 68 | 68 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 1,258 |
| 16 Jul 2019 | USD | 68 | 68 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 862 |
| 15 Jul 2019 | USD | 67.8 | 68 | 67.6 | 67.6 | 67.6 | -0.4 (-0.59%) | 3,170 |
| 12 Jul 2019 | USD | 68 | 68 | 67.8 | 68 | 68 | 0.0 (0.0%) | 419 |
| 11 Jul 2019 | USD | 67.8 | 68 | 67.8 | 68 | 68 | +0.4 (+0.59%) | 5,479 |
| 10 Jul 2019 | USD | 68 | 68 | 67.6 | 67.6 | 67.6 | -0.4 (-0.59%) | 869 |
| 9 Jul 2019 | USD | 68.4 | 68.8 | 67.8 | 68 | 68 | -1 (-1.45%) | 4,539 |
| 8 Jul 2019 | USD | 69 | 69 | 68.6 | 69 | 69 | 0.0 (0.0%) | 2,100 |
| 5 Jul 2019 | USD | 69.4 | 69.4 | 68.6 | 69 | 69 | 0.0 (0.0%) | 2,717 |
| 4 Jul 2019 | USD | 69.4 | 69.6 | 69 | 69 | 69 | 0.0 (0.0%) | 611 |
| 3 Jul 2019 | USD | 69.6 | 69.8 | 69 | 69 | 69 | -0.4 (-0.58%) | 2,031 |
| 2 Jul 2019 | USD | 68.6 | 69.6 | 68.6 | 69.4 | 69.4 | -0.4 (-0.57%) | 5,083 |
| 1 Jul 2019 | USD | 69 | 70 | 69 | 69.8 | 69.8 | +1.8 (+2.65%) | 5,294 |
| 28 Jun 2019 | USD | 68.8 | 69 | 67.8 | 68 | 68 | -1 (-1.45%) | 4,065 |
| 27 Jun 2019 | USD | 67.2 | 69.2 | 67.2 | 69 | 69 | +1.4 (+2.07%) | 2,045 |
| 26 Jun 2019 | USD | 68 | 68.2 | 67.6 | 67.6 | 67.6 | -0.8 (-1.17%) | 3,485 |
| 25 Jun 2019 | USD | 68.6 | 69.2 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 2,400 |
| 24 Jun 2019 | USD | 69.2 | 69.4 | 68.2 | 68.4 | 68.4 | -0.6 (-0.87%) | 1,835 |
| 21 Jun 2019 | USD | 69.4 | 69.6 | 69 | 69 | 69 | -0.2 (-0.29%) | 1,325 |
| 20 Jun 2019 | USD | 68.2 | 69.6 | 68.2 | 69.2 | 69.2 | +0.2 (+0.29%) | 9,393 |
| 19 Jun 2019 | USD | 68.4 | 69.4 | 67.4 | 69 | 69 | +1 (+1.47%) | 14,447 |
| 18 Jun 2019 | USD | 67.6 | 68 | 67.6 | 68 | 68 | +2 (+3.03%) | 1,856 |
