| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 66.4 | 67.4 | 66 | 66 | 66 | -1.4 (-2.08%) | 855 |
| 14 Jun 2019 | USD | 66 | 67.4 | 66 | 67.4 | 67.4 | +1.4 (+2.12%) | 3,004 |
| 13 Jun 2019 | USD | 65.2 | 66 | 65.2 | 66 | 66 | +1 (+1.54%) | 508 |
| 12 Jun 2019 | USD | 64.6 | 65.2 | 64.6 | 65 | 65 | +0.4 (+0.62%) | 3,773 |
| 11 Jun 2019 | USD | 64.8 | 65.6 | 64.6 | 64.6 | 64.6 | -0.6 (-0.92%) | 2,246 |
| 10 Jun 2019 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 65.2 | 65.6 | 65.2 | 65.2 | 65.2 | +0.2 (+0.31%) | 228 |
| 6 Jun 2019 | USD | 65.4 | 65.6 | 65 | 65 | 65 | -0.2 (-0.31%) | 2,394 |
| 5 Jun 2019 | USD | 65.2 | 65.6 | 65.2 | 65.2 | 65.2 | +0.2 (+0.31%) | 2,316 |
| 4 Jun 2019 | USD | 65 | 65.4 | 65 | 65 | 65 | 0.0 (0.0%) | 2,641 |
| 3 Jun 2019 | USD | 65.2 | 65.2 | 64.6 | 65 | 65 | +0.2 (+0.31%) | 1,547 |
| 31 May 2019 | USD | 65 | 65.2 | 64.6 | 64.8 | 64.8 | 0.0 (0.0%) | 2,363 |
| 30 May 2019 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 64.4 | 65.4 | 64.4 | 64.8 | 64.8 | 0.0 (0.0%) | 949 |
| 28 May 2019 | USD | 64 | 65 | 63 | 64.8 | 64.8 | +0.2 (+0.31%) | 40,192 |
| 27 May 2019 | USD | 64.2 | 65 | 64.2 | 64.6 | 64.6 | +0.6 (+0.94%) | 3,826 |
| 24 May 2019 | USD | 63.2 | 64.8 | 62.6 | 64 | 64 | +0.4 (+0.63%) | 6,182 |
| 23 May 2019 | USD | 63 | 64.2 | 63 | 63.6 | 63.6 | +0.4 (+0.63%) | 2,845 |
| 22 May 2019 | USD | 64.2 | 64.4 | 63.2 | 63.2 | 63.2 | -1.2 (-1.86%) | 2,954 |
| 21 May 2019 | USD | 64.2 | 65.4 | 64.2 | 64.4 | 64.4 | +0.2 (+0.31%) | 7,833 |
| 20 May 2019 | USD | 64.6 | 65.4 | 63.8 | 64.2 | 64.2 | -0.2 (-0.31%) | 5,564 |
| 17 May 2019 | USD | 62.2 | 65 | 62 | 64.4 | 64.4 | +1.6 (+2.55%) | 7,231 |
| 16 May 2019 | USD | 63.2 | 63.6 | 62.2 | 62.8 | 62.8 | -0.2 (-0.32%) | 5,579 |
| 15 May 2019 | USD | 62.4 | 63.8 | 62.4 | 63 | 63 | +0.8 (+1.29%) | 3,179 |
| 14 May 2019 | USD | 63 | 63 | 61.8 | 62.2 | 62.2 | -1.6 (-2.51%) | 2,886 |
| 13 May 2019 | USD | 62.6 | 64.6 | 61.4 | 63.8 | 63.8 | +2.2 (+3.57%) | 9,920 |
| 10 May 2019 | USD | 62.4 | 63 | 61.6 | 61.6 | 61.6 | -0.8 (-1.28%) | 5,020 |
| 9 May 2019 | USD | 63.4 | 63.8 | 62 | 62.4 | 62.4 | -0.8 (-1.27%) | 4,762 |
| 8 May 2019 | USD | 64.8 | 65 | 63.2 | 63.2 | 63.2 | -0.8 (-1.25%) | 3,299 |
| 7 May 2019 | USD | 63.6 | 64.4 | 63.4 | 64 | 64 | +0.6 (+0.95%) | 1,669 |
