| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 62.6 | 64 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 801 |
| 22 Mar 2019 | USD | 62.4 | 63.4 | 62.4 | 62.4 | 62.4 | +0.8 (+1.30%) | 948 |
| 21 Mar 2019 | USD | 61.4 | 62 | 61.4 | 61.6 | 61.6 | +0.2 (+0.33%) | 2,767 |
| 20 Mar 2019 | USD | 61.8 | 62 | 61.4 | 61.4 | 61.4 | -0.2 (-0.32%) | 1,517 |
| 19 Mar 2019 | USD | 62.6 | 62.6 | 61.6 | 61.6 | 61.6 | -1 (-1.60%) | 4,812 |
| 18 Mar 2019 | USD | 62.2 | 62.6 | 62.2 | 62.6 | 62.6 | +1 (+1.62%) | 7,364 |
| 15 Mar 2019 | USD | 61.8 | 62.4 | 61.6 | 61.6 | 61.6 | -0.8 (-1.28%) | 1,904 |
| 14 Mar 2019 | USD | 62.2 | 62.4 | 61.8 | 62.4 | 62.4 | -0.2 (-0.32%) | 318 |
| 13 Mar 2019 | USD | 62.6 | 62.6 | 62.2 | 62.6 | 62.6 | +0.6 (+0.97%) | 424 |
| 12 Mar 2019 | USD | 61.8 | 62.6 | 61.4 | 62 | 62 | -0.4 (-0.64%) | 2,604 |
| 11 Mar 2019 | USD | 62.2 | 62.6 | 62.2 | 62.4 | 62.4 | +0.2 (+0.32%) | 848 |
| 8 Mar 2019 | USD | 61 | 62.2 | 61 | 62.2 | 62.2 | +1.2 (+1.97%) | 1,059 |
| 7 Mar 2019 | USD | 61 | 62 | 61 | 61 | 61 | -0.8 (-1.29%) | 664 |
| 6 Mar 2019 | USD | 62 | 62 | 61 | 61.8 | 61.8 | +0.8 (+1.31%) | 5,041 |
| 5 Mar 2019 | USD | 62.2 | 62.2 | 61 | 61 | 61 | -1 (-1.61%) | 369 |
| 4 Mar 2019 | USD | 62.4 | 62.4 | 61.6 | 62 | 62 | 0.0 (0.0%) | 302 |
| 1 Mar 2019 | USD | 62.2 | 62.4 | 62 | 62 | 62 | +0.6 (+0.98%) | 2,490 |
| 28 Feb 2019 | USD | 61.2 | 61.8 | 61 | 61.4 | 61.4 | -0.2 (-0.32%) | 1,254 |
| 27 Feb 2019 | USD | 61.2 | 62 | 61.2 | 61.6 | 61.6 | +0.8 (+1.32%) | 146 |
| 26 Feb 2019 | USD | 62.4 | 62.4 | 60.8 | 60.8 | 60.8 | -1 (-1.62%) | 585 |
| 25 Feb 2019 | USD | 60.8 | 61.8 | 60.8 | 61.8 | 61.8 | +1 (+1.64%) | 18 |
| 22 Feb 2019 | USD | 61.6 | 61.6 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 29 |
| 21 Feb 2019 | USD | 61.2 | 61.8 | 61 | 61 | 61 | 0.0 (0.0%) | 168 |
| 20 Feb 2019 | USD | 61.8 | 61.8 | 61 | 61 | 61 | -1 (-1.61%) | 362 |
| 19 Feb 2019 | USD | 62 | 62 | 62 | 62 | 62 | -0.2 (-0.32%) | 4,317 |
| 18 Feb 2019 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.8 (+1.30%) | 22 |
| 15 Feb 2019 | USD | 61.6 | 62.2 | 60.8 | 61.4 | 61.4 | -0.8 (-1.29%) | 2,121 |
| 14 Feb 2019 | USD | 61.2 | 62.2 | 61.2 | 62.2 | 62.2 | +1.2 (+1.97%) | 220 |
| 13 Feb 2019 | USD | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 1,506 |
| 12 Feb 2019 | USD | 62 | 62 | 61.4 | 62 | 62 | 0.0 (0.0%) | 62,867 |
