Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 5.85 | 7.73 | 5.78 | 7.68 | 7.68 | +2.15 (+38.88%) | 18,683,300 |
20 Dec 2023 | USD | 5.93 | 5.988 | 5.465 | 5.53 | 5.53 | -0.19 (-3.32%) | 6,597,300 |
19 Dec 2023 | USD | 6.2 | 6.385 | 5.26 | 5.72 | 5.72 | -0.28 (-4.67%) | 8,671,900 |
18 Dec 2023 | USD | 5.8 | 6.397 | 5.7 | 6 | 6 | -0.01 (-0.17%) | 4,102,300 |
15 Dec 2023 | USD | 5.8 | 6.15 | 5.57 | 6.01 | 6.01 | +0.14 (+2.39%) | 4,480,200 |
14 Dec 2023 | USD | 5.9 | 6 | 5.6 | 5.87 | 5.87 | +0.08 (+1.38%) | 4,638,400 |
13 Dec 2023 | USD | 5.15 | 5.855 | 4.95 | 5.79 | 5.79 | +0.64 (+12.43%) | 5,831,700 |
12 Dec 2023 | USD | 5.13 | 5.2 | 4.94 | 5.15 | 5.15 | +0.14 (+2.79%) | 2,654,300 |
11 Dec 2023 | USD | 5.64 | 5.67 | 4.94 | 5.01 | 5.01 | -0.81 (-13.92%) | 4,626,700 |
8 Dec 2023 | USD | 5.9 | 6.22 | 5.68 | 5.82 | 5.82 | +0.01 (+0.17%) | 5,063,500 |
7 Dec 2023 | USD | 5.35 | 6.12 | 5.21 | 5.81 | 5.81 | +0.41 (+7.59%) | 4,414,100 |
6 Dec 2023 | USD | 5.6 | 5.67 | 5.24 | 5.4 | 5.4 | -0.16 (-2.88%) | 3,245,600 |
5 Dec 2023 | USD | 5.3 | 5.92 | 5.21 | 5.56 | 5.56 | +0.18 (+3.35%) | 5,586,400 |
4 Dec 2023 | USD | 6.17 | 6.27 | 5.13 | 5.38 | 5.38 | -0.19 (-3.41%) | 8,813,700 |
1 Dec 2023 | USD | 5.11 | 5.71 | 4.88 | 5.57 | 5.57 | +0.635 (+12.87%) | 5,641,000 |
30 Nov 2023 | USD | 4.97 | 5.27 | 4.8 | 4.935 | 4.935 | +0.095 (+1.96%) | 3,945,300 |
29 Nov 2023 | USD | 4.52 | 4.93 | 4.35 | 4.84 | 4.84 | +0.47 (+10.76%) | 5,194,100 |
28 Nov 2023 | USD | 3.85 | 4.415 | 3.85 | 4.37 | 4.37 | +0.57 (+15.00%) | 4,212,900 |
27 Nov 2023 | USD | 3.48 | 3.925 | 3.415 | 3.8 | 3.8 | +0.26 (+7.34%) | 4,607,500 |
24 Nov 2023 | USD | 3.2 | 3.55 | 3.185 | 3.54 | 3.54 | +0.38 (+12.03%) | 2,367,900 |
22 Nov 2023 | USD | 2.88 | 3.175 | 2.84 | 3.16 | 3.16 | +0.29 (+10.10%) | 2,393,600 |
21 Nov 2023 | USD | 2.93 | 2.995 | 2.84 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,500,600 |
20 Nov 2023 | USD | 2.92 | 3.025 | 2.85 | 2.94 | 2.94 | +0.11 (+3.89%) | 1,536,000 |
17 Nov 2023 | USD | 2.85 | 2.9 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 1,003,700 |
16 Nov 2023 | USD | 3.05 | 3.056 | 2.83 | 2.85 | 2.85 | -0.26 (-8.36%) | 1,436,200 |
15 Nov 2023 | USD | 2.98 | 3.18 | 2.905 | 3.11 | 3.11 | +0.2 (+6.87%) | 2,068,100 |
14 Nov 2023 | USD | 3.07 | 3.1 | 2.84 | 2.91 | 2.91 | -0.08 (-2.68%) | 1,187,200 |
13 Nov 2023 | USD | 2.95 | 3.02 | 2.79 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,233,300 |
10 Nov 2023 | USD | 3.03 | 3.07 | 2.81 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,602,800 |
9 Nov 2023 | USD | 3.37 | 3.49 | 2.95 | 2.97 | 2.97 | -0.11 (-3.57%) | 2,733,900 |