| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 60 | 62 | 60 | 61.8 | 61.8 | +1.8 (+3%) | 2,426 |
| 27 Dec 2018 | USD | 60.6 | 60.6 | 59 | 60 | 60 | +0.2 (+0.33%) | 102 |
| 26 Dec 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 59 | 59.8 | 58 | 59.8 | 59.8 | +1.6 (+2.75%) | 4,237 |
| 20 Dec 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.6 (-2.68%) | 317 |
| 19 Dec 2018 | USD | 58.4 | 59.8 | 58.4 | 59.8 | 59.8 | +1.4 (+2.40%) | 60 |
| 18 Dec 2018 | USD | 58.6 | 59.4 | 58.4 | 58.4 | 58.4 | -0.6 (-1.02%) | 530 |
| 17 Dec 2018 | USD | 59.2 | 59.8 | 58.6 | 59 | 59 | -1 (-1.67%) | 2,063 |
| 14 Dec 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 73 |
| 13 Dec 2018 | USD | 59.6 | 60 | 59.6 | 60 | 60 | +1 (+1.69%) | 718 |
| 12 Dec 2018 | USD | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 485 |
| 11 Dec 2018 | USD | 60 | 60 | 60 | 60 | 60 | -0.4 (-0.66%) | 6 |
| 10 Dec 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +1 (+1.68%) | 121 |
| 7 Dec 2018 | USD | 59.4 | 59.4 | 58.4 | 59.4 | 59.4 | +0.8 (+1.37%) | 384 |
| 6 Dec 2018 | USD | 59 | 59.4 | 58.6 | 58.6 | 58.6 | -1.4 (-2.33%) | 342 |
| 5 Dec 2018 | USD | 60 | 60 | 60 | 60 | 60 | +0.6 (+1.01%) | 21 |
| 4 Dec 2018 | USD | 59.2 | 60.6 | 59.2 | 59.4 | 59.4 | 0.0 (0.0%) | 3,732 |
| 3 Dec 2018 | USD | 58.4 | 59.4 | 58 | 59.4 | 59.4 | 0.0 (0.0%) | 10,428 |
| 30 Nov 2018 | USD | 60 | 60 | 59.2 | 59.4 | 59.4 | -0.6 (-1%) | 3,792 |
| 29 Nov 2018 | USD | 60 | 60 | 59.6 | 60 | 60 | 0.0 (0.0%) | 100 |
| 28 Nov 2018 | USD | 60 | 61 | 60 | 60 | 60 | +0.8 (+1.35%) | 3,827 |
| 27 Nov 2018 | USD | 59.8 | 59.8 | 59 | 59.2 | 59.2 | +0.2 (+0.34%) | 2,681 |
| 26 Nov 2018 | USD | 58.4 | 59 | 58.4 | 59 | 59 | +0.8 (+1.37%) | 791 |
| 23 Nov 2018 | USD | 58.2 | 58.2 | 57.2 | 58.2 | 58.2 | +0.6 (+1.04%) | 254 |
| 22 Nov 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 58 | 58.4 | 57 | 57.6 | 57.6 | -0.4 (-0.69%) | 1,475 |
| 20 Nov 2018 | USD | 58 | 58.4 | 56.6 | 58 | 58 | 0.0 (0.0%) | 4,827 |
| 19 Nov 2018 | USD | 58.6 | 58.8 | 58 | 58 | 58 | -1.6 (-2.68%) | 1,240 |
| 16 Nov 2018 | USD | 59 | 59.6 | 58.8 | 59.6 | 59.6 | +0.8 (+1.36%) | 1,281 |
