Iris Energy Ltd Recent Share Price (USX:IREN)

2 Followers USX:IREN - Iris Energy Ltd Iris Energy Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2018	USD	59.2	60	58.8	58.8	58.8	-1.2 (-2%)	726
14 Nov 2018	USD	59.4	60	59.2	60	60	0.0 (0.0%)	350
13 Nov 2018	USD	59.4	60	59.4	60	60	+0.6 (+1.01%)	1,204
12 Nov 2018	USD	60	60	59	59.4	59.4	-0.6 (-1%)	1,569
9 Nov 2018	USD	60.2	60.2	59	60	60	-0.2 (-0.33%)	10,032
8 Nov 2018	USD	60	60.2	58.6	60.2	60.2	+0.2 (+0.33%)	884
7 Nov 2018	USD	59.4	60	59.4	60	60	+0.6 (+1.01%)	333
6 Nov 2018	USD	60.2	60.4	59.2	59.4	59.4	-0.6 (-1%)	3,403
5 Nov 2018	USD	60.2	60.2	60	60	60	0.0 (0.0%)	132
2 Nov 2018	USD	61	61	60	60	60	-0.4 (-0.66%)	425
1 Nov 2018	USD	59.6	60.4	59.6	60.4	60.4	-0.8 (-1.31%)	1,500
31 Oct 2018	USD	59.6	61.2	59.6	61.2	61.2	+1.2 (+2%)	775
30 Oct 2018	USD	60	61	60	60	60	-0.8 (-1.32%)	618
29 Oct 2018	USD	61.4	61.4	60.2	60.8	60.8	-0.6 (-0.98%)	4,712
26 Oct 2018	USD	59.2	61.6	59.2	61.4	61.4	+2.2 (+3.72%)	4,242
25 Oct 2018	USD	59.2	60	59.2	59.2	59.2	-0.2 (-0.34%)	1,052
24 Oct 2018	USD	58.4	59.4	58.4	59.4	59.4	+1 (+1.71%)	1,183
23 Oct 2018	USD	58.8	59.4	58.4	58.4	58.4	-0.6 (-1.02%)	1,349
22 Oct 2018	USD	59.4	60	59	59	59	-1.2 (-1.99%)	993
19 Oct 2018	USD	60.8	61	60.2	60.2	60.2	-0.8 (-1.31%)	644
18 Oct 2018	USD	61.2	61.4	60.4	61	61	-0.4 (-0.65%)	273
17 Oct 2018	USD	60	61.4	60	61.4	61.4	+1.4 (+2.33%)	304
16 Oct 2018	USD	59.8	60	59.8	60	60	+0.2 (+0.33%)	1,121
15 Oct 2018	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	477
12 Oct 2018	USD	59.4	59.8	59	59.8	59.8	+0.2 (+0.34%)	1,387
11 Oct 2018	USD	59	60.2	59	59.6	59.6	+0.2 (+0.34%)	1,312
10 Oct 2018	USD	59.2	59.8	58.6	59.4	59.4	-0.4 (-0.67%)	3,603
9 Oct 2018	USD	59	60	59	59.8	59.8	0.0 (0.0%)	1,408
8 Oct 2018	USD	59.6	60	59	59.8	59.8	-0.2 (-0.33%)	1,887
5 Oct 2018	USD	59.8	60	59.8	60	60	-0.4 (-0.66%)	619