| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 60.6 | 60.8 | 60 | 60.6 | 60.6 | 0.0 (0.0%) | 2,401 |
| 22 Aug 2018 | USD | 60.8 | 60.8 | 59.8 | 60.6 | 60.6 | -0.2 (-0.33%) | 727 |
| 21 Aug 2018 | USD | 60.2 | 60.8 | 60 | 60.8 | 60.8 | +0.6 (+1.00%) | 911 |
| 20 Aug 2018 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.6 (+1.01%) | 1 |
| 17 Aug 2018 | USD | 59.8 | 60 | 59.6 | 59.6 | 59.6 | -0.4 (-0.67%) | 496 |
| 16 Aug 2018 | USD | 60.4 | 60.4 | 60 | 60 | 60 | -0.6 (-0.99%) | 820 |
| 15 Aug 2018 | USD | 60.2 | 60.8 | 60 | 60.6 | 60.6 | -0.2 (-0.33%) | 375 |
| 14 Aug 2018 | USD | 61 | 61 | 60.4 | 60.8 | 60.8 | 0.0 (0.0%) | 832 |
| 13 Aug 2018 | USD | 60.4 | 61.2 | 60.4 | 60.8 | 60.8 | +0.2 (+0.33%) | 8,191 |
| 10 Aug 2018 | USD | 59.8 | 61.2 | 59.8 | 60.6 | 60.6 | +0.4 (+0.66%) | 86 |
| 9 Aug 2018 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.2 (+0.33%) | 44 |
| 8 Aug 2018 | USD | 60.8 | 60.8 | 60 | 60 | 60 | -0.8 (-1.32%) | 1,670 |
| 7 Aug 2018 | USD | 60.4 | 60.8 | 60.4 | 60.8 | 60.8 | +0.4 (+0.66%) | 225 |
| 6 Aug 2018 | USD | 60 | 60.4 | 59.8 | 60.4 | 60.4 | +0.4 (+0.67%) | 975 |
| 3 Aug 2018 | USD | 59.2 | 60 | 59.2 | 60 | 60 | +0.4 (+0.67%) | 1,999 |
| 2 Aug 2018 | USD | 59.4 | 59.6 | 59.2 | 59.6 | 59.6 | +0.2 (+0.34%) | 152 |
| 1 Aug 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 59.4 | 59.6 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 256 |
| 30 Jul 2018 | USD | 59.6 | 59.6 | 59.4 | 59.4 | 59.4 | -0.2 (-0.34%) | 109 |
| 27 Jul 2018 | USD | 59.6 | 59.6 | 59 | 59.6 | 59.6 | +0.2 (+0.34%) | 1,084 |
| 26 Jul 2018 | USD | 59.8 | 59.8 | 59.4 | 59.4 | 59.4 | -0.4 (-0.67%) | 4,864 |
| 25 Jul 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 201 |
| 24 Jul 2018 | USD | 59.4 | 59.8 | 59.4 | 59.8 | 59.8 | 0.0 (0.0%) | 1,091 |
| 23 Jul 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.4 (+0.67%) | 88 |
| 20 Jul 2018 | USD | 59.6 | 59.6 | 59.4 | 59.4 | 59.4 | -0.2 (-0.34%) | 2,109 |
| 19 Jul 2018 | USD | 59.4 | 60 | 59.4 | 59.6 | 59.6 | +0.2 (+0.34%) | 172 |
| 18 Jul 2018 | USD | 60 | 60 | 59.2 | 59.4 | 59.4 | -0.6 (-1%) | 3,396 |
| 17 Jul 2018 | USD | 59.8 | 60 | 59.6 | 60 | 60 | 0.0 (0.0%) | 5,326 |
| 16 Jul 2018 | USD | 60 | 60.4 | 59.6 | 60 | 60 | 0.0 (0.0%) | 894 |
| 13 Jul 2018 | USD | 59.6 | 60 | 59.4 | 60 | 60 | +0.4 (+0.67%) | 6,917 |
