Iris Energy Ltd Recent Share Price (USX:IREN)

2 Followers USX:IREN - Iris Energy Ltd Iris Energy Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	USD	59.8	59.8	59	59.6	59.6	-0.4 (-0.67%)	6,062
11 Jul 2018	USD	60	60	59.2	60	60	0.0 (0.0%)	3,569
10 Jul 2018	USD	59.4	60.4	58.6	60	60	0.0 (0.0%)	10,287
9 Jul 2018	USD	59.6	60	59.6	60	60	+0.6 (+1.01%)	86
6 Jul 2018	USD	59.4	59.4	59.4	59.4	59.4	-0.4 (-0.67%)	47
5 Jul 2018	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
4 Jul 2018	USD	60	60	59.8	59.8	59.8	0.0 (0.0%)	71
3 Jul 2018	USD	60	60	59.4	59.8	59.8	0.0 (0.0%)	288
2 Jul 2018	USD	60	60	59.6	59.8	59.8	+0.2 (+0.34%)	244
29 Jun 2018	USD	60	60.4	59.6	59.6	59.6	-0.4 (-0.67%)	7,363
28 Jun 2018	USD	60	60	59.8	60	60	0.0 (0.0%)	657
27 Jun 2018	USD	60	60	59.8	60	60	+0.2 (+0.33%)	840
26 Jun 2018	USD	60	60	59.6	59.8	59.8	-0.2 (-0.33%)	2,275
25 Jun 2018	USD	60	60	60	60	60	0.0 (0.0%)	0
22 Jun 2018	USD	59.4	60	59.4	60	60	+0.6 (+1.01%)	698
21 Jun 2018	USD	59.8	60	59.4	59.4	59.4	-0.6 (-1%)	467
20 Jun 2018	USD	59.6	60	59.4	60	60	0.0 (0.0%)	1,150
19 Jun 2018	USD	60	60	59.4	60	60	0.0 (0.0%)	1,513
18 Jun 2018	USD	59	60	59	60	60	+0.8 (+1.35%)	1,271
15 Jun 2018	USD	59.2	59.8	59.2	59.2	59.2	0.0 (0.0%)	610
14 Jun 2018	USD	59.8	60	59.2	59.2	59.2	-0.8 (-1.33%)	261
13 Jun 2018	USD	60	60	60	60	60	0.0 (0.0%)	1,571
12 Jun 2018	USD	60	60	60	60	60	0.0 (0.0%)	456
11 Jun 2018	USD	60	60	60	60	60	0.0 (0.0%)	119
8 Jun 2018	USD	59.8	60	59.4	60	60	+0.2 (+0.33%)	232
7 Jun 2018	USD	60	60	59.6	59.8	59.8	-0.2 (-0.33%)	249
6 Jun 2018	USD	60	60	60	60	60	0.0 (0.0%)	348
5 Jun 2018	USD	60	60	60	60	60	0.0 (0.0%)	1,729
4 Jun 2018	USD	60	60	60	60	60	+0.6 (+1.01%)	144
1 Jun 2018	USD	60	60	59.4	59.4	59.4	-0.6 (-1%)	628