| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 59.8 | 61 | 59.6 | 60 | 60 | +0.2 (+0.33%) | 7,071 |
| 30 May 2018 | USD | 60 | 60.2 | 59.8 | 59.8 | 59.8 | -0.4 (-0.66%) | 6,480 |
| 29 May 2018 | USD | 60.2 | 61 | 59.8 | 60.2 | 60.2 | -0.4 (-0.66%) | 1,821 |
| 28 May 2018 | USD | 60.6 | 61 | 60.4 | 60.6 | 60.6 | 0.0 (0.0%) | 2,554 |
| 25 May 2018 | USD | 60.2 | 61.4 | 60.2 | 60.6 | 60.6 | +0.4 (+0.66%) | 2,198 |
| 24 May 2018 | USD | 61.4 | 62.2 | 60.2 | 60.2 | 60.2 | -1.4 (-2.27%) | 364 |
| 23 May 2018 | USD | 61.8 | 62.4 | 61 | 61.6 | 61.6 | -0.8 (-1.28%) | 1,719 |
| 22 May 2018 | USD | 62.6 | 62.6 | 61.8 | 62.4 | 62.4 | 0.0 (0.0%) | 1,350 |
| 21 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 63 | 63 | 62.4 | 62.4 | 62.4 | -0.6 (-0.95%) | 1,083 |
| 17 May 2018 | USD | 62.8 | 63 | 62.2 | 63 | 63 | +0.8 (+1.29%) | 1,124 |
| 16 May 2018 | USD | 62.6 | 62.8 | 62.2 | 62.2 | 62.2 | -0.4 (-0.64%) | 715 |
| 15 May 2018 | USD | 63 | 63 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 2,174 |
| 14 May 2018 | USD | 62.4 | 63 | 62.4 | 63 | 63 | +0.4 (+0.64%) | 1,496 |
| 11 May 2018 | USD | 62.8 | 63 | 62.6 | 62.6 | 62.6 | -0.6 (-0.95%) | 3,067 |
| 10 May 2018 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 64.4 | 65.8 | 63 | 63.2 | 63.2 | -2.6 (-3.95%) | 17,140 |
| 8 May 2018 | USD | 64.6 | 66 | 64.6 | 65.8 | 65.8 | +1.2 (+1.86%) | 1,960 |
| 7 May 2018 | USD | 64 | 64.6 | 64 | 64.6 | 64.6 | +1.2 (+1.89%) | 393 |
| 4 May 2018 | USD | 63.4 | 64 | 63.2 | 63.4 | 63.4 | -0.2 (-0.31%) | 800 |
| 3 May 2018 | USD | 63.8 | 63.8 | 63.4 | 63.6 | 63.6 | -0.4 (-0.63%) | 102 |
| 2 May 2018 | USD | 63 | 64 | 63 | 64 | 64 | +1.6 (+2.56%) | 3,723 |
| 1 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 63.2 | 63.2 | 62.4 | 62.4 | 62.4 | -0.6 (-0.95%) | 48 |
| 27 Apr 2018 | USD | 63.4 | 63.4 | 63 | 63 | 63 | 0.0 (0.0%) | 366 |
| 26 Apr 2018 | USD | 63.6 | 63.6 | 62.4 | 63 | 63 | 0.0 (0.0%) | 3,112 |
| 25 Apr 2018 | USD | 60.8 | 63 | 60.8 | 63 | 63 | +2.6 (+4.30%) | 2,947 |
| 24 Apr 2018 | USD | 61.4 | 61.8 | 60.4 | 60.4 | 60.4 | -2.8 (-4.43%) | 1,252 |
| 23 Apr 2018 | USD | 63.6 | 63.6 | 63.2 | 63.2 | 63.2 | +0.2 (+0.32%) | 254 |
| 20 Apr 2018 | USD | 63.8 | 64 | 63 | 63 | 63 | -0.6 (-0.94%) | 1,338 |
