| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 64 | 64.2 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 612 |
| 18 Apr 2018 | USD | 65.2 | 65.2 | 63.6 | 63.6 | 63.6 | -1.4 (-2.15%) | 4,553 |
| 17 Apr 2018 | USD | 64.2 | 65.8 | 64 | 65 | 65 | +1.2 (+1.88%) | 3,517 |
| 16 Apr 2018 | USD | 64.2 | 64.4 | 63.8 | 63.8 | 63.8 | -0.4 (-0.62%) | 525 |
| 13 Apr 2018 | USD | 64.4 | 64.4 | 64.2 | 64.2 | 64.2 | +0.4 (+0.63%) | 80 |
| 12 Apr 2018 | USD | 63.8 | 63.8 | 63.6 | 63.8 | 63.8 | -0.8 (-1.24%) | 812 |
| 11 Apr 2018 | USD | 64 | 64.6 | 64 | 64.6 | 64.6 | +0.6 (+0.94%) | 4,088 |
| 10 Apr 2018 | USD | 64 | 64 | 63.4 | 64 | 64 | 0.0 (0.0%) | 1,039 |
| 9 Apr 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 598 |
| 6 Apr 2018 | USD | 64 | 64 | 63.4 | 64 | 64 | 0.0 (0.0%) | 603 |
| 5 Apr 2018 | USD | 64 | 64 | 63.4 | 64 | 64 | -0.2 (-0.31%) | 616 |
| 4 Apr 2018 | USD | 64.6 | 64.6 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 551 |
| 3 Apr 2018 | USD | 65 | 65 | 64.2 | 64.2 | 64.2 | -0.4 (-0.62%) | 629 |
| 2 Apr 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 65 | 65.4 | 64.4 | 64.6 | 64.6 | -0.4 (-0.62%) | 6,780 |
| 28 Mar 2018 | USD | 64.8 | 65.4 | 64.8 | 65 | 65 | 0.0 (0.0%) | 2,324 |
| 27 Mar 2018 | USD | 64 | 66 | 64 | 65 | 65 | +1.2 (+1.88%) | 2,589 |
| 26 Mar 2018 | USD | 63 | 64 | 62.4 | 63.8 | 63.8 | +1.6 (+2.57%) | 4,218 |
| 23 Mar 2018 | USD | 62.2 | 62.4 | 61.8 | 62.2 | 62.2 | +0.2 (+0.32%) | 5,849 |
| 22 Mar 2018 | USD | 63 | 63 | 62 | 62 | 62 | -0.6 (-0.96%) | 6,374 |
| 21 Mar 2018 | USD | 61.4 | 63 | 61.4 | 62.6 | 62.6 | 0.0 (0.0%) | 2,096 |
| 20 Mar 2018 | USD | 62.2 | 62.6 | 62.2 | 62.6 | 62.6 | +0.2 (+0.32%) | 108 |
| 19 Mar 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 33 |
| 16 Mar 2018 | USD | 61 | 62.4 | 61 | 62.4 | 62.4 | +0.6 (+0.97%) | 199 |
| 15 Mar 2018 | USD | 62 | 63 | 61.2 | 61.8 | 61.8 | -1.2 (-1.90%) | 4,399 |
| 14 Mar 2018 | USD | 62 | 63.6 | 62 | 63 | 63 | -0.8 (-1.25%) | 467 |
| 13 Mar 2018 | USD | 62.8 | 64 | 62.8 | 63.8 | 63.8 | +1 (+1.59%) | 7,169 |
| 12 Mar 2018 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 458 |
| 9 Mar 2018 | USD | 63.4 | 63.4 | 62.8 | 62.8 | 62.8 | -0.8 (-1.26%) | 3,354 |
