Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 64 |
6 Mar 2018 | USD | 62.8 | 62.8 | 62.6 | 62.6 | 62.6 | -0.2 (-0.32%) | 393 |
5 Mar 2018 | USD | 62 | 62.8 | 62 | 62.8 | 62.8 | +0.6 (+0.96%) | 3,936 |
2 Mar 2018 | USD | 63.6 | 64.4 | 62 | 62.2 | 62.2 | -1.4 (-2.20%) | 4,387 |
1 Mar 2018 | USD | 63.6 | 64.2 | 62.6 | 63.6 | 63.6 | 0.0 (0.0%) | 3,354 |
28 Feb 2018 | USD | 62 | 63.6 | 62 | 63.6 | 63.6 | +1.6 (+2.58%) | 3,023 |
27 Feb 2018 | USD | 62 | 62 | 61.2 | 62 | 62 | 0.0 (0.0%) | 426 |
26 Feb 2018 | USD | 60.8 | 62 | 60.8 | 62 | 62 | +0.2 (+0.32%) | 384 |
23 Feb 2018 | USD | 61.6 | 61.8 | 61.6 | 61.8 | 61.8 | +0.2 (+0.32%) | 73 |
22 Feb 2018 | USD | 62.4 | 62.6 | 61.6 | 61.6 | 61.6 | -1 (-1.60%) | 762 |
21 Feb 2018 | USD | 62 | 62.6 | 62 | 62.6 | 62.6 | +0.4 (+0.64%) | 639 |
20 Feb 2018 | USD | 61.4 | 62.2 | 60.8 | 62.2 | 62.2 | +0.6 (+0.97%) | 58 |
19 Feb 2018 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 62 |
16 Feb 2018 | USD | 60.6 | 61.6 | 60.4 | 61.6 | 61.6 | +1.2 (+1.99%) | 53 |
15 Feb 2018 | USD | 60.6 | 60.8 | 60.2 | 60.4 | 60.4 | -0.2 (-0.33%) | 788 |
14 Feb 2018 | USD | 61.4 | 61.4 | 60 | 60.6 | 60.6 | -0.2 (-0.33%) | 12,315 |
13 Feb 2018 | USD | 61 | 61 | 60.2 | 60.8 | 60.8 | +0.6 (+1.00%) | 52 |
12 Feb 2018 | USD | 61 | 61 | 59.8 | 60.2 | 60.2 | -0.6 (-0.99%) | 3,842 |
9 Feb 2018 | USD | 59.6 | 60.8 | 59 | 60.8 | 60.8 | +1 (+1.67%) | 989 |
8 Feb 2018 | USD | 61 | 61 | 59.4 | 59.8 | 59.8 | 0.0 (0.0%) | 4,564 |
7 Feb 2018 | USD | 61.4 | 61.4 | 59.4 | 59.8 | 59.8 | -1 (-1.64%) | 2,090 |
6 Feb 2018 | USD | 60.6 | 60.8 | 60 | 60.8 | 60.8 | -1.8 (-2.88%) | 523 |
5 Feb 2018 | USD | 62 | 64.8 | 61 | 62.6 | 62.6 | +0.6 (+0.97%) | 470 |
2 Feb 2018 | USD | 64.8 | 65 | 62 | 62 | 62 | -1.6 (-2.52%) | 890 |
1 Feb 2018 | USD | 62.8 | 63.6 | 62.8 | 63.6 | 63.6 | +1.6 (+2.58%) | 650 |
31 Jan 2018 | USD | 62.6 | 63 | 62 | 62 | 62 | -0.4 (-0.64%) | 1,517 |
30 Jan 2018 | USD | 62.8 | 62.8 | 62.4 | 62.4 | 62.4 | -1 (-1.58%) | 951 |
29 Jan 2018 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 3 |
26 Jan 2018 | USD | 62 | 63.4 | 62 | 63.4 | 63.4 | +0.8 (+1.28%) | 672 |
25 Jan 2018 | USD | 63 | 63 | 60 | 62.6 | 62.6 | -0.4 (-0.63%) | 1,815 |