| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 57 | 57.3 | 56.95 | 57.25 | 57.25 | +0.25 (+0.44%) | 3,553 |
| 26 Oct 2017 | USD | 56.05 | 57 | 56.05 | 57 | 57 | +0.65 (+1.15%) | 3,780 |
| 25 Oct 2017 | USD | 56.3 | 56.5 | 55.6 | 56.35 | 56.35 | -0.05 (-0.09%) | 3,766 |
| 24 Oct 2017 | USD | 55.5 | 56.9 | 55.5 | 56.4 | 56.4 | +0.9 (+1.62%) | 5,864 |
| 23 Oct 2017 | USD | 56.3 | 56.5 | 55.4 | 55.5 | 55.5 | -0.85 (-1.51%) | 8,974 |
| 20 Oct 2017 | USD | 56.45 | 56.75 | 56.35 | 56.35 | 56.35 | -0.05 (-0.09%) | 315 |
| 19 Oct 2017 | USD | 56.5 | 56.9 | 56.4 | 56.4 | 56.4 | -0.35 (-0.62%) | 663 |
| 18 Oct 2017 | USD | 57.15 | 57.15 | 56.65 | 56.75 | 56.75 | -0.25 (-0.44%) | 942 |
| 17 Oct 2017 | USD | 56.95 | 57 | 56.85 | 57 | 57 | 0.0 (0.0%) | 1,362 |
| 16 Oct 2017 | USD | 56.9 | 57.05 | 56.65 | 57 | 57 | 0.0 (0.0%) | 821 |
| 13 Oct 2017 | USD | 57.55 | 57.8 | 56.95 | 57 | 57 | -0.25 (-0.44%) | 8,766 |
| 12 Oct 2017 | USD | 57 | 57.25 | 56.5 | 57.25 | 57.25 | +0.5 (+0.88%) | 8,263 |
| 11 Oct 2017 | USD | 57.25 | 57.3 | 56.75 | 56.75 | 56.75 | -0.5 (-0.87%) | 13,774 |
| 10 Oct 2017 | USD | 57.2 | 57.3 | 56.75 | 57.25 | 57.25 | +0.5 (+0.88%) | 13,861 |
| 9 Oct 2017 | USD | 56.7 | 56.75 | 56.5 | 56.75 | 56.75 | -0.1 (-0.18%) | 4,201 |
| 6 Oct 2017 | USD | 56.55 | 57.2 | 56.55 | 56.85 | 56.85 | +0.1 (+0.18%) | 2,846 |
| 5 Oct 2017 | USD | 57.2 | 57.2 | 56.75 | 56.75 | 56.75 | -0.4 (-0.70%) | 7,072 |
| 4 Oct 2017 | USD | 57.1 | 57.15 | 56.8 | 57.15 | 57.15 | +0.25 (+0.44%) | 1,668 |
| 3 Oct 2017 | USD | 57.1 | 57.2 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 1,597 |
| 2 Oct 2017 | USD | 57.3 | 57.65 | 57 | 57 | 57 | -0.5 (-0.87%) | 5,967 |
| 29 Sep 2017 | USD | 57.25 | 57.5 | 57 | 57.5 | 57.5 | +0.25 (+0.44%) | 8,654 |
| 28 Sep 2017 | USD | 57.2 | 57.6 | 56.95 | 57.25 | 57.25 | +0.25 (+0.44%) | 48,036 |
| 27 Sep 2017 | USD | 57.15 | 57.3 | 57 | 57 | 57 | 0.0 (0.0%) | 10,549 |
| 26 Sep 2017 | USD | 57.3 | 57.3 | 57 | 57 | 57 | -0.2 (-0.35%) | 11,855 |
| 25 Sep 2017 | USD | 57.15 | 57.3 | 57.15 | 57.2 | 57.2 | -0.05 (-0.09%) | 1,716 |
| 22 Sep 2017 | USD | 57.15 | 57.5 | 57.15 | 57.25 | 57.25 | 0.0 (0.0%) | 6,881 |
| 21 Sep 2017 | USD | 56.6 | 57.3 | 56.6 | 57.25 | 57.25 | +0.25 (+0.44%) | 3,870 |
| 20 Sep 2017 | USD | 57.3 | 57.3 | 56.5 | 57 | 57 | +0.1 (+0.18%) | 905 |
| 19 Sep 2017 | USD | 57.15 | 57.25 | 56.9 | 56.9 | 56.9 | -0.15 (-0.26%) | 6,854 |
| 18 Sep 2017 | USD | 57.2 | 57.25 | 56.8 | 57.05 | 57.05 | +0.55 (+0.97%) | 7,299 |
