| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 57 | 57 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 12,952 |
| 14 Sep 2017 | USD | 56.7 | 57.4 | 56.5 | 56.5 | 56.5 | -0.1 (-0.18%) | 9,568 |
| 13 Sep 2017 | USD | 57.35 | 57.35 | 56.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 6,727 |
| 12 Sep 2017 | USD | 56.7 | 57.3 | 56 | 56 | 56 | -0.7 (-1.23%) | 16,242 |
| 11 Sep 2017 | USD | 56.05 | 56.75 | 56.05 | 56.7 | 56.7 | +0.65 (+1.16%) | 441 |
| 8 Sep 2017 | USD | 56.35 | 56.75 | 56.05 | 56.05 | 56.05 | -0.2 (-0.36%) | 673 |
| 7 Sep 2017 | USD | 56 | 56.95 | 56 | 56.25 | 56.25 | +0.15 (+0.27%) | 4,400 |
| 6 Sep 2017 | USD | 56.55 | 57.4 | 56.05 | 56.1 | 56.1 | -0.5 (-0.88%) | 4,234 |
| 5 Sep 2017 | USD | 56.85 | 57.05 | 56.6 | 56.6 | 56.6 | -0.15 (-0.26%) | 1,119 |
| 4 Sep 2017 | USD | 57.3 | 57.5 | 56.75 | 56.75 | 56.75 | -0.5 (-0.87%) | 1,697 |
| 1 Sep 2017 | USD | 57.8 | 57.95 | 57.1 | 57.25 | 57.25 | -0.75 (-1.29%) | 5,108 |
| 31 Aug 2017 | USD | 57.3 | 58.5 | 57.3 | 58 | 58 | +1.1 (+1.93%) | 19,610 |
| 30 Aug 2017 | USD | 56.95 | 57.45 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 316 |
| 29 Aug 2017 | USD | 56.6 | 57.5 | 56.6 | 56.9 | 56.9 | +0.2 (+0.35%) | 1,462 |
| 28 Aug 2017 | USD | 57.5 | 57.5 | 56.7 | 56.7 | 56.7 | -1.3 (-2.24%) | 231 |
| 25 Aug 2017 | USD | 56.85 | 58 | 56.65 | 58 | 58 | +1.1 (+1.93%) | 2,042 |
| 24 Aug 2017 | USD | 57.1 | 57.1 | 56.65 | 56.9 | 56.9 | -0.55 (-0.96%) | 23,893 |
| 23 Aug 2017 | USD | 57.65 | 57.65 | 57 | 57.45 | 57.45 | -0.35 (-0.61%) | 5,435 |
| 22 Aug 2017 | USD | 56.5 | 57.8 | 55.5 | 57.8 | 57.8 | +0.3 (+0.52%) | 4,074 |
| 21 Aug 2017 | USD | 57.85 | 57.85 | 56.55 | 57.5 | 57.5 | -0.2 (-0.35%) | 3,445 |
| 18 Aug 2017 | USD | 57.75 | 57.95 | 57.7 | 57.7 | 57.7 | -0.25 (-0.43%) | 727 |
| 17 Aug 2017 | USD | 57.75 | 58 | 57.75 | 57.95 | 57.95 | +0.05 (+0.09%) | 1,037 |
| 16 Aug 2017 | USD | 57.8 | 57.95 | 57.75 | 57.9 | 57.9 | -0.1 (-0.17%) | 753 |
| 15 Aug 2017 | USD | 58 | 58 | 57.8 | 58 | 58 | 0.0 (0.0%) | 558 |
| 14 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 72 |
| 11 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 5 |
| 10 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 9 |
| 9 Aug 2017 | USD | 58.55 | 58.55 | 57.9 | 58 | 58 | 0.0 (0.0%) | 1,208 |
| 8 Aug 2017 | USD | 57.95 | 58 | 57.9 | 58 | 58 | -0.1 (-0.17%) | 3,464 |
| 7 Aug 2017 | USD | 58 | 58.1 | 57.95 | 58.1 | 58.1 | -0.3 (-0.51%) | 5,381 |
