| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 58.05 | 58.45 | 57.95 | 58.45 | 58.45 | -0.15 (-0.26%) | 19,568 |
| 1 Aug 2017 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 58.1 | 58.6 | 57.9 | 58.6 | 58.6 | +0.6 (+1.03%) | 932 |
| 28 Jul 2017 | USD | 57.95 | 58.25 | 57.95 | 58 | 58 | -0.1 (-0.17%) | 1,211 |
| 27 Jul 2017 | USD | 57.9 | 58.25 | 57.9 | 58.1 | 58.1 | +0.2 (+0.35%) | 1,939 |
| 26 Jul 2017 | USD | 57.95 | 58.25 | 57.9 | 57.9 | 57.9 | -0.2 (-0.34%) | 3,366 |
| 25 Jul 2017 | USD | 58.05 | 58.1 | 57.95 | 58.1 | 58.1 | 0.0 (0.0%) | 93 |
| 24 Jul 2017 | USD | 59.25 | 59.25 | 58 | 58.1 | 58.1 | 0.0 (0.0%) | 1,913 |
| 21 Jul 2017 | USD | 57.95 | 58.2 | 57.95 | 58.1 | 58.1 | 0.0 (0.0%) | 397 |
| 20 Jul 2017 | USD | 57.95 | 58.1 | 57.95 | 58.1 | 58.1 | +0.2 (+0.35%) | 1,648 |
| 19 Jul 2017 | USD | 58.05 | 58.1 | 57.9 | 57.9 | 57.9 | -0.1 (-0.17%) | 9,990 |
| 18 Jul 2017 | USD | 58.15 | 58.7 | 57.9 | 58 | 58 | 0.0 (0.0%) | 5,820 |
| 17 Jul 2017 | USD | 58 | 58.1 | 57.85 | 58 | 58 | -0.1 (-0.17%) | 9,045 |
| 14 Jul 2017 | USD | 58.05 | 58.4 | 58 | 58.1 | 58.1 | 0.0 (0.0%) | 16,271 |
| 13 Jul 2017 | USD | 57.85 | 58.1 | 57.85 | 58.1 | 58.1 | +0.05 (+0.09%) | 4,822 |
| 12 Jul 2017 | USD | 57.85 | 58.1 | 57.85 | 58.05 | 58.05 | 0.0 (0.0%) | 8,567 |
| 11 Jul 2017 | USD | 58.3 | 58.8 | 57.8 | 58.05 | 58.05 | -0.5 (-0.85%) | 14,716 |
| 10 Jul 2017 | USD | 58.5 | 58.6 | 58.35 | 58.55 | 58.55 | 0.0 (0.0%) | 17,646 |
| 7 Jul 2017 | USD | 58.5 | 59.05 | 58.45 | 58.55 | 58.55 | +0.1 (+0.17%) | 2,391 |
| 6 Jul 2017 | USD | 58.85 | 58.85 | 58.4 | 58.45 | 58.45 | -0.4 (-0.68%) | 4,834 |
| 5 Jul 2017 | USD | 59.1 | 59.15 | 58.85 | 58.85 | 58.85 | -0.05 (-0.08%) | 757 |
| 4 Jul 2017 | USD | 59.05 | 60 | 58.85 | 58.9 | 58.9 | -0.1 (-0.17%) | 4,553 |
| 3 Jul 2017 | USD | 59.1 | 59.1 | 58.85 | 59 | 59 | -0.05 (-0.08%) | 876 |
| 30 Jun 2017 | USD | 59.1 | 59.15 | 59 | 59.05 | 59.05 | -0.05 (-0.08%) | 15,709 |
| 29 Jun 2017 | USD | 59 | 59.15 | 58.95 | 59.1 | 59.1 | +0.1 (+0.17%) | 1,788 |
| 28 Jun 2017 | USD | 59.1 | 59.1 | 58.9 | 59 | 59 | -0.1 (-0.17%) | 2,965 |
| 27 Jun 2017 | USD | 59.15 | 59.15 | 58.75 | 59.1 | 59.1 | -0.05 (-0.08%) | 4,710 |
| 26 Jun 2017 | USD | 59.35 | 59.35 | 59.1 | 59.15 | 59.15 | 0.0 (0.0%) | 14,679 |
| 23 Jun 2017 | USD | 59.55 | 59.55 | 59.15 | 59.15 | 59.15 | -0.4 (-0.67%) | 687 |
| 22 Jun 2017 | USD | 59.8 | 59.8 | 59.55 | 59.55 | 59.55 | -0.25 (-0.42%) | 884 |
