| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 59.5 | 59.8 | 59.3 | 59.8 | 59.8 | +0.3 (+0.50%) | 1,808 |
| 20 Jun 2017 | USD | 59.95 | 59.95 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 705 |
| 19 Jun 2017 | USD | 59.8 | 59.95 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 5,014 |
| 16 Jun 2017 | USD | 59.3 | 60 | 59.3 | 59.75 | 59.75 | +0.1 (+0.17%) | 6,144 |
| 15 Jun 2017 | USD | 59.5 | 59.75 | 59.4 | 59.65 | 59.65 | -0.15 (-0.25%) | 450 |
| 14 Jun 2017 | USD | 59.65 | 59.8 | 59.45 | 59.8 | 59.8 | +0.3 (+0.50%) | 1,460 |
| 13 Jun 2017 | USD | 59.5 | 59.7 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,596 |
| 12 Jun 2017 | USD | 59.5 | 60 | 59.5 | 59.5 | 59.5 | -0.05 (-0.08%) | 5,601 |
| 9 Jun 2017 | USD | 59.5 | 59.8 | 59.5 | 59.55 | 59.55 | +0.05 (+0.08%) | 988 |
| 8 Jun 2017 | USD | 59.95 | 59.95 | 59.5 | 59.5 | 59.5 | -0.1 (-0.17%) | 5,986 |
| 7 Jun 2017 | USD | 59.85 | 59.95 | 59.5 | 59.6 | 59.6 | -0.25 (-0.42%) | 1,192 |
| 6 Jun 2017 | USD | 59.4 | 59.85 | 59.4 | 59.85 | 59.85 | +0.35 (+0.59%) | 2,426 |
| 5 Jun 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 59.25 | 59.75 | 59.1 | 59.5 | 59.5 | -0.2 (-0.34%) | 7,976 |
| 1 Jun 2017 | USD | 59.5 | 59.8 | 59.5 | 59.7 | 59.7 | -0.1 (-0.17%) | 1,546 |
| 31 May 2017 | USD | 59.15 | 59.8 | 59 | 59.8 | 59.8 | +0.35 (+0.59%) | 7,605 |
| 30 May 2017 | USD | 59.2 | 59.8 | 59.1 | 59.45 | 59.45 | +0.25 (+0.42%) | 912 |
| 29 May 2017 | USD | 59.7 | 60 | 59.2 | 59.2 | 59.2 | -0.55 (-0.92%) | 1,539 |
| 26 May 2017 | USD | 59.7 | 59.75 | 59.4 | 59.75 | 59.75 | +0.7 (+1.19%) | 388 |
| 25 May 2017 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 59.15 | 59.65 | 59.05 | 59.05 | 59.05 | -0.05 (-0.08%) | 391 |
| 23 May 2017 | USD | 59.3 | 59.45 | 59.1 | 59.1 | 59.1 | -0.25 (-0.42%) | 324 |
| 22 May 2017 | USD | 59.95 | 60.1 | 59.35 | 59.35 | 59.35 | +0.3 (+0.51%) | 9,484 |
| 19 May 2017 | USD | 60 | 60 | 59.05 | 59.05 | 59.05 | -0.45 (-0.76%) | 3,692 |
| 18 May 2017 | USD | 60.4 | 60.45 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 18,696 |
| 17 May 2017 | USD | 59.55 | 60.4 | 59.55 | 60 | 60 | +0.35 (+0.59%) | 2,024 |
| 16 May 2017 | USD | 59 | 60.2 | 59 | 59.65 | 59.65 | +0.65 (+1.10%) | 4,126 |
| 15 May 2017 | USD | 59.15 | 59.3 | 59 | 59 | 59 | -0.15 (-0.25%) | 938 |
| 12 May 2017 | USD | 58 | 60.5 | 58 | 59.15 | 59.15 | +1.3 (+2.25%) | 6,336 |
| 11 May 2017 | USD | 57.8 | 58.3 | 57.8 | 57.85 | 57.85 | +0.05 (+0.09%) | 1,046 |
