| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 59.6 | 59.85 | 58.65 | 59.2 | 59.2 | -0.75 (-1.25%) | 4,235 |
| 24 Mar 2017 | USD | 59.9 | 60 | 59.5 | 59.95 | 59.95 | +0.4 (+0.67%) | 9,201 |
| 23 Mar 2017 | USD | 59.8 | 60 | 59.5 | 59.55 | 59.55 | -0.05 (-0.08%) | 1,909 |
| 22 Mar 2017 | USD | 60.95 | 60.95 | 59.5 | 59.6 | 59.6 | -1.4 (-2.30%) | 4,846 |
| 21 Mar 2017 | USD | 59.55 | 61 | 59.5 | 61 | 61 | +1 (+1.67%) | 1,720 |
| 20 Mar 2017 | USD | 59.5 | 60.55 | 59.5 | 60 | 60 | +1.15 (+1.95%) | 1,296 |
| 17 Mar 2017 | USD | 58.85 | 59.55 | 58.5 | 58.85 | 58.85 | -0.4 (-0.68%) | 8,657 |
| 16 Mar 2017 | USD | 59.75 | 60.05 | 58.85 | 59.25 | 59.25 | -0.5 (-0.84%) | 1,706 |
| 15 Mar 2017 | USD | 58.8 | 59.75 | 58.4 | 59.75 | 59.75 | +0.95 (+1.62%) | 1,439 |
| 14 Mar 2017 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.05 (+0.09%) | 228 |
| 13 Mar 2017 | USD | 59.3 | 59.65 | 58.6 | 58.75 | 58.75 | -1.2 (-2.00%) | 1,256 |
| 10 Mar 2017 | USD | 58.95 | 59.95 | 58.95 | 59.95 | 59.95 | +1.35 (+2.30%) | 1,285 |
| 9 Mar 2017 | USD | 58.95 | 58.95 | 58.6 | 58.6 | 58.6 | +0.05 (+0.09%) | 283 |
| 8 Mar 2017 | USD | 58.65 | 59.95 | 58.55 | 58.55 | 58.55 | -0.95 (-1.60%) | 1,287 |
| 7 Mar 2017 | USD | 60 | 60 | 58.55 | 59.5 | 59.5 | -0.5 (-0.83%) | 13,121 |
| 6 Mar 2017 | USD | 59.85 | 60.5 | 59.85 | 60 | 60 | 0.0 (0.0%) | 1,161 |
| 3 Mar 2017 | USD | 59.8 | 60.5 | 59.8 | 60 | 60 | +0.2 (+0.33%) | 2,521 |
| 2 Mar 2017 | USD | 59.75 | 60 | 59.6 | 59.8 | 59.8 | 0.0 (0.0%) | 6,824 |
| 1 Mar 2017 | USD | 60.7 | 60.7 | 59.75 | 59.8 | 59.8 | -0.2 (-0.33%) | 6,567 |
| 28 Feb 2017 | USD | 59.75 | 60.9 | 59.5 | 60 | 60 | +0.25 (+0.42%) | 2,061 |
| 27 Feb 2017 | USD | 59.8 | 60 | 59.6 | 59.75 | 59.75 | -0.25 (-0.42%) | 3,692 |
| 24 Feb 2017 | USD | 59.85 | 60 | 59.6 | 60 | 60 | +0.15 (+0.25%) | 1,145 |
| 23 Feb 2017 | USD | 60.05 | 60.25 | 59.8 | 59.85 | 59.85 | -0.15 (-0.25%) | 7,458 |
| 22 Feb 2017 | USD | 60 | 60.4 | 59.95 | 60 | 60 | 0.0 (0.0%) | 520 |
| 21 Feb 2017 | USD | 59.85 | 60 | 59.8 | 60 | 60 | +0.2 (+0.33%) | 284 |
| 20 Feb 2017 | USD | 60 | 60 | 59.8 | 59.8 | 59.8 | -0.2 (-0.33%) | 2,420 |
| 17 Feb 2017 | USD | 59.95 | 60.05 | 59.55 | 60 | 60 | +0.05 (+0.08%) | 7,073 |
| 16 Feb 2017 | USD | 60 | 60 | 59.5 | 59.95 | 59.95 | 0.0 (0.0%) | 1,217 |
| 15 Feb 2017 | USD | 59.5 | 60 | 59.5 | 59.95 | 59.95 | +0.05 (+0.08%) | 841 |
| 14 Feb 2017 | USD | 59.55 | 60 | 59.5 | 59.9 | 59.9 | +0.55 (+0.93%) | 790 |
