| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 60.5 | 60.5 | 59.3 | 59.35 | 59.35 | -0.65 (-1.08%) | 1,834 |
| 10 Feb 2017 | USD | 59.5 | 60 | 59 | 60 | 60 | +0.5 (+0.84%) | 3,721 |
| 9 Feb 2017 | USD | 58.5 | 59.5 | 58.5 | 59.5 | 59.5 | +1.1 (+1.88%) | 2,922 |
| 8 Feb 2017 | USD | 58.45 | 58.5 | 58 | 58.4 | 58.4 | -0.05 (-0.09%) | 1,224 |
| 7 Feb 2017 | USD | 58 | 58.5 | 58 | 58.45 | 58.45 | +0.45 (+0.78%) | 843 |
| 6 Feb 2017 | USD | 58.25 | 58.5 | 58 | 58 | 58 | 0.0 (0.0%) | 1,459 |
| 3 Feb 2017 | USD | 57.05 | 58.4 | 57 | 58 | 58 | +0.5 (+0.87%) | 1,371 |
| 2 Feb 2017 | USD | 57.95 | 57.95 | 57 | 57.5 | 57.5 | -0.45 (-0.78%) | 811 |
| 1 Feb 2017 | USD | 56.9 | 58.1 | 56.9 | 57.95 | 57.95 | +0.25 (+0.43%) | 2,900 |
| 31 Jan 2017 | USD | 57.05 | 57.9 | 57.05 | 57.7 | 57.7 | +0.3 (+0.52%) | 1,554 |
| 30 Jan 2017 | USD | 57.4 | 57.4 | 57.35 | 57.4 | 57.4 | +0.9 (+1.59%) | 75 |
| 27 Jan 2017 | USD | 57.75 | 57.75 | 56.5 | 56.5 | 56.5 | -0.45 (-0.79%) | 198 |
| 26 Jan 2017 | USD | 56.8 | 57.45 | 56.8 | 56.95 | 56.95 | +0.2 (+0.35%) | 661 |
| 25 Jan 2017 | USD | 57.2 | 57.2 | 56.75 | 56.75 | 56.75 | +0.25 (+0.44%) | 953 |
| 24 Jan 2017 | USD | 57.25 | 57.3 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 1,892 |
| 23 Jan 2017 | USD | 56.7 | 57 | 56.5 | 57 | 57 | +0.15 (+0.26%) | 13,691 |
| 20 Jan 2017 | USD | 57.95 | 57.95 | 56.55 | 56.85 | 56.85 | -0.65 (-1.13%) | 5,829 |
| 19 Jan 2017 | USD | 57.8 | 57.8 | 57.45 | 57.5 | 57.5 | -0.8 (-1.37%) | 3,163 |
| 18 Jan 2017 | USD | 58.25 | 58.3 | 58.25 | 58.3 | 58.3 | +0.55 (+0.95%) | 118 |
| 17 Jan 2017 | USD | 58.3 | 58.3 | 57.75 | 57.75 | 57.75 | -0.05 (-0.09%) | 1,737 |
| 16 Jan 2017 | USD | 58.3 | 58.3 | 57.8 | 57.8 | 57.8 | -0.2 (-0.34%) | 60 |
| 13 Jan 2017 | USD | 57.8 | 58 | 57.8 | 58 | 58 | +0.15 (+0.26%) | 1,109 |
| 12 Jan 2017 | USD | 57.8 | 58.25 | 57.8 | 57.85 | 57.85 | +0.05 (+0.09%) | 123 |
| 11 Jan 2017 | USD | 57.75 | 58.35 | 57.75 | 57.8 | 57.8 | -0.55 (-0.94%) | 1,254 |
| 10 Jan 2017 | USD | 57.75 | 58.35 | 57.75 | 58.35 | 58.35 | +0.5 (+0.86%) | 782 |
| 9 Jan 2017 | USD | 57.35 | 57.85 | 57.35 | 57.85 | 57.85 | +0.65 (+1.14%) | 2,655 |
| 6 Jan 2017 | USD | 56.6 | 57.75 | 56.6 | 57.2 | 57.2 | +0.15 (+0.26%) | 1,614 |
| 5 Jan 2017 | USD | 56.3 | 57.5 | 55.9 | 57.05 | 57.05 | -0.05 (-0.09%) | 4,315 |
| 4 Jan 2017 | USD | 57.75 | 57.75 | 57 | 57.1 | 57.1 | -0.65 (-1.13%) | 1,301 |
| 3 Jan 2017 | USD | 57.95 | 58.5 | 57.55 | 57.75 | 57.75 | +0.75 (+1.32%) | 1,106 |
