| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 57.45 | 57.5 | 56.5 | 57 | 57 | 0.0 (0.0%) | 1,207 |
| 29 Dec 2016 | USD | 57.25 | 57.45 | 56.8 | 57 | 57 | +0.3 (+0.53%) | 714 |
| 28 Dec 2016 | USD | 55.5 | 57 | 55.5 | 56.7 | 56.7 | +1.1 (+1.98%) | 1,477 |
| 27 Dec 2016 | USD | 55.5 | 56.4 | 55.5 | 55.6 | 55.6 | +0.1 (+0.18%) | 2,439 |
| 26 Dec 2016 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 55.6 | 55.7 | 55.5 | 55.5 | 55.5 | -0.85 (-1.51%) | 503 |
| 22 Dec 2016 | USD | 55.55 | 56.35 | 55.55 | 56.35 | 56.35 | +0.85 (+1.53%) | 257 |
| 21 Dec 2016 | USD | 55.5 | 55.85 | 55.5 | 55.5 | 55.5 | -0.2 (-0.36%) | 497 |
| 20 Dec 2016 | USD | 55.85 | 55.85 | 55.35 | 55.7 | 55.7 | +0.25 (+0.45%) | 336 |
| 19 Dec 2016 | USD | 56 | 56 | 55.4 | 55.45 | 55.45 | -0.05 (-0.09%) | 1,164 |
| 16 Dec 2016 | USD | 55.15 | 55.7 | 55.15 | 55.5 | 55.5 | +0.3 (+0.54%) | 192 |
| 15 Dec 2016 | USD | 55.55 | 56 | 55.1 | 55.2 | 55.2 | -0.4 (-0.72%) | 6,327 |
| 14 Dec 2016 | USD | 55.9 | 56.4 | 55.6 | 55.6 | 55.6 | -0.25 (-0.45%) | 2,180 |
| 13 Dec 2016 | USD | 56.35 | 56.95 | 55.85 | 55.85 | 55.85 | +0.05 (+0.09%) | 2,511 |
| 12 Dec 2016 | USD | 55.75 | 56.5 | 55.75 | 55.8 | 55.8 | -0.05 (-0.09%) | 543 |
| 9 Dec 2016 | USD | 56.45 | 56.7 | 55.85 | 55.85 | 55.85 | +0.1 (+0.18%) | 2,685 |
| 8 Dec 2016 | USD | 56.5 | 56.7 | 55.6 | 55.75 | 55.75 | -1 (-1.76%) | 7,289 |
| 7 Dec 2016 | USD | 56.4 | 57 | 56.35 | 56.75 | 56.75 | +1.4 (+2.53%) | 5,129 |
| 6 Dec 2016 | USD | 55.5 | 56.25 | 55.35 | 55.35 | 55.35 | +0.25 (+0.45%) | 1,341 |
| 5 Dec 2016 | USD | 55.2 | 56.5 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 3,122 |
| 2 Dec 2016 | USD | 55.85 | 55.85 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 4,673 |
| 1 Dec 2016 | USD | 55.3 | 55.35 | 55.1 | 55.1 | 55.1 | -0.45 (-0.81%) | 2,942 |
| 30 Nov 2016 | USD | 56.85 | 58.1 | 55.55 | 55.55 | 55.55 | -1.35 (-2.37%) | 41,454 |
| 29 Nov 2016 | USD | 55.35 | 57.35 | 55.35 | 56.9 | 56.9 | +1.55 (+2.80%) | 6,008 |
| 28 Nov 2016 | USD | 56 | 56 | 55.35 | 55.35 | 55.35 | -0.1 (-0.18%) | 2,357 |
| 25 Nov 2016 | USD | 55.35 | 56 | 55.35 | 55.45 | 55.45 | +0.15 (+0.27%) | 703 |
| 24 Nov 2016 | USD | 56.1 | 56.1 | 55.3 | 55.3 | 55.3 | -0.2 (-0.36%) | 1,299 |
| 23 Nov 2016 | USD | 56.1 | 56.1 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,189 |
| 22 Nov 2016 | USD | 56.1 | 56.1 | 55.25 | 55.5 | 55.5 | -0.25 (-0.45%) | 5,521 |
