| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 57.5 | 57.5 | 55.7 | 55.8 | 55.8 | -1.1 (-1.93%) | 4,975 |
| 7 Oct 2016 | USD | 57.5 | 57.5 | 56.9 | 56.9 | 56.9 | -0.6 (-1.04%) | 3,206 |
| 6 Oct 2016 | USD | 58.1 | 58.5 | 57.5 | 57.5 | 57.5 | +0.15 (+0.26%) | 4,282 |
| 5 Oct 2016 | USD | 58.95 | 58.95 | 57.35 | 57.35 | 57.35 | -0.7 (-1.21%) | 1,461 |
| 4 Oct 2016 | USD | 59 | 59 | 57.8 | 58.05 | 58.05 | +0.8 (+1.40%) | 3,122 |
| 3 Oct 2016 | USD | 58.5 | 59 | 57.15 | 57.25 | 57.25 | -0.7 (-1.21%) | 6,114 |
| 30 Sep 2016 | USD | 57.9 | 58 | 56.85 | 57.95 | 57.95 | +0.2 (+0.35%) | 9,800 |
| 29 Sep 2016 | USD | 57.5 | 58 | 57.5 | 57.75 | 57.75 | +0.25 (+0.43%) | 6,354 |
| 28 Sep 2016 | USD | 56.9 | 58 | 56.8 | 57.5 | 57.5 | +1 (+1.77%) | 3,353 |
| 27 Sep 2016 | USD | 59.15 | 59.5 | 55.55 | 56.5 | 56.5 | -2.6 (-4.40%) | 15,240 |
| 26 Sep 2016 | USD | 59.65 | 59.65 | 59.1 | 59.1 | 59.1 | +0.1 (+0.17%) | 520 |
| 23 Sep 2016 | USD | 59.75 | 59.75 | 59 | 59 | 59 | -0.75 (-1.26%) | 1,994 |
| 22 Sep 2016 | USD | 59.95 | 59.95 | 59.4 | 59.75 | 59.75 | +0.5 (+0.84%) | 1,218 |
| 21 Sep 2016 | USD | 60 | 60 | 59 | 59.25 | 59.25 | -0.75 (-1.25%) | 3,273 |
| 20 Sep 2016 | USD | 60 | 60 | 59.6 | 60 | 60 | +0.3 (+0.50%) | 5,457 |
| 19 Sep 2016 | USD | 59.9 | 59.95 | 59.5 | 59.7 | 59.7 | -0.3 (-0.50%) | 2,810 |
| 16 Sep 2016 | USD | 59.5 | 60 | 59.5 | 60 | 60 | +0.45 (+0.76%) | 8,214 |
| 15 Sep 2016 | USD | 59.9 | 59.95 | 59.55 | 59.55 | 59.55 | -0.3 (-0.50%) | 769 |
| 14 Sep 2016 | USD | 59.5 | 60.05 | 59.5 | 59.85 | 59.85 | -0.3 (-0.50%) | 7,970 |
| 13 Sep 2016 | USD | 60.8 | 61.9 | 59.5 | 60.15 | 60.15 | -0.4 (-0.66%) | 6,934 |
| 12 Sep 2016 | USD | 60.55 | 62.65 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 6,112 |
| 9 Sep 2016 | USD | 59.65 | 61 | 59.65 | 60.55 | 60.55 | +0.85 (+1.42%) | 3,053 |
| 8 Sep 2016 | USD | 60.5 | 60.5 | 59.7 | 59.7 | 59.7 | +0.05 (+0.08%) | 2,086 |
| 7 Sep 2016 | USD | 60.3 | 60.35 | 59.65 | 59.65 | 59.65 | -0.6 (-1.00%) | 931 |
| 6 Sep 2016 | USD | 59.9 | 61 | 59.9 | 60.25 | 60.25 | +0.4 (+0.67%) | 1,789 |
| 5 Sep 2016 | USD | 59.95 | 59.95 | 59.25 | 59.85 | 59.85 | -0.05 (-0.08%) | 5,938 |
| 2 Sep 2016 | USD | 59.5 | 59.9 | 59 | 59.9 | 59.9 | -0.1 (-0.17%) | 2,748 |
| 1 Sep 2016 | USD | 59.6 | 60.15 | 59.6 | 60 | 60 | +0.25 (+0.42%) | 9,160 |
| 31 Aug 2016 | USD | 60.05 | 60.45 | 59.75 | 59.75 | 59.75 | -0.25 (-0.42%) | 1,462 |
| 30 Aug 2016 | USD | 60.4 | 60.4 | 60 | 60 | 60 | 0.0 (0.0%) | 10,496 |
