| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 56.1 | 56.1 | 55.3 | 55.3 | 55.3 | -0.2 (-0.36%) | 1,299 |
| 23 Nov 2016 | USD | 56.1 | 56.1 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,189 |
| 22 Nov 2016 | USD | 56.1 | 56.1 | 55.25 | 55.5 | 55.5 | -0.25 (-0.45%) | 5,521 |
| 21 Nov 2016 | USD | 55.2 | 55.75 | 55.2 | 55.75 | 55.75 | +0.25 (+0.45%) | 368 |
| 18 Nov 2016 | USD | 56.5 | 56.5 | 55.1 | 55.5 | 55.5 | -0.1 (-0.18%) | 1,392 |
| 17 Nov 2016 | USD | 56.5 | 56.8 | 55.2 | 55.6 | 55.6 | -0.9 (-1.59%) | 6,573 |
| 16 Nov 2016 | USD | 55.15 | 56.5 | 55.15 | 56.5 | 56.5 | +0.65 (+1.16%) | 6,027 |
| 15 Nov 2016 | USD | 55.4 | 56.75 | 55.4 | 55.85 | 55.85 | +0.55 (+0.99%) | 1,264 |
| 14 Nov 2016 | USD | 55.8 | 56.35 | 55.3 | 55.3 | 55.3 | -0.6 (-1.07%) | 1,558 |
| 11 Nov 2016 | USD | 55 | 55.9 | 55 | 55.9 | 55.9 | +0.65 (+1.18%) | 2,526 |
| 10 Nov 2016 | USD | 55 | 56 | 54.85 | 55.25 | 55.25 | -0.05 (-0.09%) | 9,379 |
| 9 Nov 2016 | USD | 54.9 | 56 | 54.9 | 55.3 | 55.3 | +0.3 (+0.55%) | 1,566 |
| 8 Nov 2016 | USD | 55.6 | 55.95 | 54.9 | 55 | 55 | -0.9 (-1.61%) | 18,319 |
| 7 Nov 2016 | USD | 56 | 56 | 54.9 | 55.9 | 55.9 | +0.4 (+0.72%) | 6,005 |
| 4 Nov 2016 | USD | 55.9 | 56 | 55.25 | 55.5 | 55.5 | -0.5 (-0.89%) | 6,000 |
| 3 Nov 2016 | USD | 56.65 | 56.65 | 55.75 | 56 | 56 | -0.8 (-1.41%) | 7,194 |
| 2 Nov 2016 | USD | 56.05 | 56.8 | 55.85 | 56.8 | 56.8 | +0.8 (+1.43%) | 3,871 |
| 1 Nov 2016 | USD | 56.65 | 57.25 | 56 | 56 | 56 | -1.2 (-2.10%) | 7,812 |
| 31 Oct 2016 | USD | 57.2 | 57.2 | 56.7 | 57.2 | 57.2 | 0.0 (0.0%) | 2,763 |
| 28 Oct 2016 | USD | 57.25 | 57.25 | 56.85 | 57.2 | 57.2 | +0.3 (+0.53%) | 1,686 |
| 27 Oct 2016 | USD | 57 | 57.3 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 8,409 |
| 26 Oct 2016 | USD | 57.15 | 57.3 | 57 | 57 | 57 | -0.05 (-0.09%) | 6,068 |
| 25 Oct 2016 | USD | 56.1 | 57.15 | 55.7 | 57.05 | 57.05 | +0.95 (+1.69%) | 7,799 |
| 24 Oct 2016 | USD | 56.55 | 56.55 | 55.7 | 56.1 | 56.1 | +0.05 (+0.09%) | 2,260 |
| 21 Oct 2016 | USD | 56.7 | 56.7 | 56 | 56.05 | 56.05 | -0.3 (-0.53%) | 3,401 |
| 20 Oct 2016 | USD | 57 | 57.2 | 56.3 | 56.35 | 56.35 | -0.75 (-1.31%) | 8,697 |
| 19 Oct 2016 | USD | 57 | 57.15 | 56.65 | 57.1 | 57.1 | 0.0 (0.0%) | 4,010 |
| 18 Oct 2016 | USD | 57.8 | 57.8 | 56.6 | 57.1 | 57.1 | -0.7 (-1.21%) | 2,568 |
| 17 Oct 2016 | USD | 56.95 | 57.8 | 56.3 | 57.8 | 57.8 | +1.75 (+3.12%) | 6,635 |
| 14 Oct 2016 | USD | 55.95 | 56.8 | 55.65 | 56.05 | 56.05 | +0.95 (+1.72%) | 12,589 |
