Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 57 | 58.8 | 57 | 58.5 | 58.5 | +1.45 (+2.54%) | 12,753 |
12 Jul 2016 | USD | 56.9 | 57.05 | 56.8 | 57.05 | 57.05 | +0.15 (+0.26%) | 25,130 |
11 Jul 2016 | USD | 56.25 | 57 | 56.25 | 56.9 | 56.9 | -0.1 (-0.18%) | 10,601 |
8 Jul 2016 | USD | 56.1 | 57.05 | 56.1 | 57 | 57 | +0.75 (+1.33%) | 12,290 |
7 Jul 2016 | USD | 56.5 | 56.8 | 56.15 | 56.25 | 56.25 | -0.25 (-0.44%) | 7,629 |
6 Jul 2016 | USD | 56.7 | 56.95 | 56.3 | 56.5 | 56.5 | -0.4 (-0.70%) | 15,052 |
5 Jul 2016 | USD | 57 | 57 | 56.75 | 56.9 | 56.9 | -0.1 (-0.18%) | 15,000 |
4 Jul 2016 | USD | 57.3 | 57.3 | 56.4 | 57 | 57 | 0.0 (0.0%) | 46,687 |
1 Jul 2016 | USD | 57.5 | 57.5 | 56.55 | 57 | 57 | -0.3 (-0.52%) | 56,241 |
30 Jun 2016 | USD | 53.75 | 57.3 | 53.6 | 57.3 | 57.3 | 0.0 (0.0%) | 237,727 |