| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 59.6 | 60.15 | 59.6 | 60 | 60 | +0.25 (+0.42%) | 9,160 |
| 31 Aug 2016 | USD | 60.05 | 60.45 | 59.75 | 59.75 | 59.75 | -0.25 (-0.42%) | 1,462 |
| 30 Aug 2016 | USD | 60.4 | 60.4 | 60 | 60 | 60 | 0.0 (0.0%) | 10,496 |
| 29 Aug 2016 | USD | 60 | 60.35 | 60 | 60 | 60 | -0.05 (-0.08%) | 825 |
| 26 Aug 2016 | USD | 60.3 | 60.6 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 1,974 |
| 25 Aug 2016 | USD | 60 | 60.4 | 59.65 | 60 | 60 | +0.25 (+0.42%) | 103,514 |
| 24 Aug 2016 | USD | 59.3 | 59.8 | 58.55 | 59.75 | 59.75 | +0.4 (+0.67%) | 6,010 |
| 23 Aug 2016 | USD | 59.55 | 59.55 | 59.35 | 59.35 | 59.35 | -0.5 (-0.84%) | 1,120 |
| 22 Aug 2016 | USD | 60.15 | 60.5 | 59.85 | 59.85 | 59.85 | -0.15 (-0.25%) | 13,616 |
| 19 Aug 2016 | USD | 59.9 | 60 | 59.65 | 60 | 60 | +0.65 (+1.10%) | 12,768 |
| 18 Aug 2016 | USD | 59.9 | 60 | 59.3 | 59.35 | 59.35 | -0.55 (-0.92%) | 17,123 |
| 17 Aug 2016 | USD | 59.7 | 60 | 59.7 | 59.9 | 59.9 | 0.0 (0.0%) | 2,522 |
| 16 Aug 2016 | USD | 60.25 | 60.25 | 59.55 | 59.9 | 59.9 | +0.15 (+0.25%) | 19,609 |
| 15 Aug 2016 | USD | 60 | 60 | 59.6 | 59.75 | 59.75 | -0.45 (-0.75%) | 1,340 |
| 12 Aug 2016 | USD | 60.9 | 61 | 60 | 60.2 | 60.2 | +0.2 (+0.33%) | 4,114 |
| 11 Aug 2016 | USD | 60.5 | 60.5 | 60 | 60 | 60 | -0.25 (-0.41%) | 5,692 |
| 10 Aug 2016 | USD | 60.05 | 61.3 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 18,209 |
| 9 Aug 2016 | USD | 60.5 | 60.5 | 59.75 | 60.25 | 60.25 | 0.0 (0.0%) | 11,827 |
| 8 Aug 2016 | USD | 61.8 | 62 | 60 | 60.25 | 60.25 | -1.7 (-2.74%) | 22,775 |
| 5 Aug 2016 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.1 (+0.16%) | 8 |
| 4 Aug 2016 | USD | 60.2 | 62 | 59.95 | 61.85 | 61.85 | +1.75 (+2.91%) | 5,569 |
| 3 Aug 2016 | USD | 60.1 | 60.6 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 2,759 |
| 2 Aug 2016 | USD | 60.9 | 60.9 | 59.75 | 60.25 | 60.25 | 0.0 (0.0%) | 5,035 |
| 1 Aug 2016 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 60.25 | 60.25 | 59.75 | 60.25 | 60.25 | +0.5 (+0.84%) | 8,170 |
| 28 Jul 2016 | USD | 60.8 | 60.85 | 59.75 | 59.75 | 59.75 | -0.95 (-1.57%) | 14,874 |
| 27 Jul 2016 | USD | 61.3 | 61.65 | 60.7 | 60.7 | 60.7 | -1.05 (-1.70%) | 6,378 |
| 26 Jul 2016 | USD | 60.95 | 61.75 | 60.5 | 61.75 | 61.75 | +1.1 (+1.81%) | 1,617 |
| 25 Jul 2016 | USD | 60.35 | 60.65 | 60.05 | 60.65 | 60.65 | +0.35 (+0.58%) | 3,805 |
| 22 Jul 2016 | USD | 60.05 | 60.3 | 59.8 | 60.3 | 60.3 | +0.3 (+0.50%) | 3,007 |
