| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13 | 13.99 | 12.69 | 12.99 | 12.99 | +0.36 (+2.85%) | 19,953,320 |
| 24 Jun 2024 | USD | 12.45 | 13.44 | 12.135 | 12.63 | 12.63 | -0.65 (-4.89%) | 17,260,730 |
| 21 Jun 2024 | USD | 13.37 | 13.45 | 12.7 | 13.28 | 13.28 | -0.62 (-4.46%) | 18,106,650 |
| 20 Jun 2024 | USD | 14.05 | 14.31 | 13.29 | 13.9 | 13.9 | -0.05 (-0.36%) | 14,197,200 |
| 18 Jun 2024 | USD | 14.06 | 14.255 | 13.52 | 13.95 | 13.95 | -0.5 (-3.46%) | 14,750,930 |
| 17 Jun 2024 | USD | 12.91 | 14.74 | 12.87 | 14.45 | 14.45 | +1.23 (+9.30%) | 21,179,859 |
| 14 Jun 2024 | USD | 13.47 | 13.79 | 12.51 | 13.22 | 13.22 | -0.48 (-3.50%) | 20,570,000 |
| 13 Jun 2024 | USD | 13.63 | 14.95 | 12.94 | 13.7 | 13.7 | +0.15 (+1.11%) | 38,754,070 |
| 12 Jun 2024 | USD | 13.01 | 13.69 | 12.34 | 13.55 | 13.55 | +1.2 (+9.72%) | 37,372,578 |
| 11 Jun 2024 | USD | 10.014 | 12.47 | 9.781 | 12.35 | 12.35 | +2.04 (+19.79%) | 28,005,230 |
| 10 Jun 2024 | USD | 10.35 | 11.08 | 10.12 | 10.31 | 10.31 | -0.22 (-2.09%) | 16,391,920 |
| 7 Jun 2024 | USD | 10.25 | 11.495 | 10.2 | 10.53 | 10.53 | +0.26 (+2.53%) | 25,330,961 |
| 6 Jun 2024 | USD | 9.05 | 10.5098 | 8.8742 | 10.27 | 10.27 | +1.21 (+13.36%) | 21,610,930 |
| 5 Jun 2024 | USD | 9.07 | 9.25 | 8.55 | 9.06 | 9.06 | +0.17 (+1.91%) | 18,461,859 |
| 4 Jun 2024 | USD | 8.25 | 9.39 | 8.0219 | 8.89 | 8.89 | +0.89 (+11.13%) | 24,881,270 |
| 3 Jun 2024 | USD | 8.245 | 9.09 | 7.96 | 8 | 8 | +0.21 (+2.70%) | 17,610,090 |
| 31 May 2024 | USD | 7.54 | 7.92 | 7.35 | 7.79 | 7.79 | +0.38 (+5.13%) | 8,612,059 |
| 30 May 2024 | USD | 7.8 | 7.96 | 7.28 | 7.41 | 7.41 | -0.33 (-4.26%) | 10,238,130 |
| 29 May 2024 | USD | 7.58 | 7.8008 | 7.24 | 7.74 | 7.74 | -0.15 (-1.90%) | 7,620,580 |
| 28 May 2024 | USD | 7.99 | 8.14 | 7.64 | 7.89 | 7.89 | +0.06 (+0.77%) | 11,335,490 |
| 24 May 2024 | USD | 7.11 | 8.16 | 7.05 | 7.83 | 7.83 | +0.76 (+10.75%) | 18,558,430 |
| 23 May 2024 | USD | 7.78 | 7.8398 | 7.06 | 7.07 | 7.07 | -0.69 (-8.89%) | 10,447,710 |
| 22 May 2024 | USD | 7.28 | 8.1 | 7.27 | 7.76 | 7.76 | +0.36 (+4.86%) | 13,820,380 |
| 21 May 2024 | USD | 6.42 | 7.84 | 6.39 | 7.4 | 7.4 | +1.04 (+16.35%) | 22,107,760 |
| 20 May 2024 | USD | 6.06 | 6.655 | 5.91 | 6.36 | 6.36 | +0.34 (+5.65%) | 14,816,440 |
| 17 May 2024 | USD | 5.9 | 6.32 | 5.74 | 6.02 | 6.02 | +0.19 (+3.26%) | 14,717,910 |
| 16 May 2024 | USD | 5.06 | 5.91 | 4.95 | 5.83 | 5.83 | +0.63 (+12.12%) | 18,799,680 |
| 15 May 2024 | USD | 5.06 | 5.23 | 4.84 | 5.2 | 5.2 | +0.33 (+6.78%) | 8,449,078 |
| 14 May 2024 | USD | 4.78 | 4.9601 | 4.65 | 4.87 | 4.87 | +0.02 (+0.41%) | 6,504,798 |
| 13 May 2024 | USD | 4.93 | 5.07 | 4.8 | 4.85 | 4.85 | +0.06 (+1.25%) | 6,830,820 |
