| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 79.15 | 79.305 | 78.325 | 79.2 | 79.2 | +0.46 (+0.58%) | 937,969 |
| 8 Apr 2024 | USD | 78.75 | 79.12 | 78.37 | 78.74 | 78.74 | +0.1 (+0.13%) | 776,797 |
| 5 Apr 2024 | USD | 78.48 | 79.15 | 78.25 | 78.64 | 78.64 | -0.06 (-0.08%) | 916,318 |
| 4 Apr 2024 | USD | 80 | 80.38 | 78.38 | 78.7 | 78.7 | -0.51 (-0.64%) | 800,695 |
| 3 Apr 2024 | USD | 78.5 | 79.55 | 78.29 | 79.21 | 79.21 | +0.46 (+0.58%) | 950,356 |
| 2 Apr 2024 | USD | 78.86 | 78.93 | 78 | 78.75 | 78.75 | -0.79 (-0.99%) | 1,356,277 |
| 1 Apr 2024 | USD | 80.21 | 80.3799 | 79.06 | 79.54 | 79.54 | -0.67 (-0.84%) | 939,193 |
| 28 Mar 2024 | USD | 80.25 | 80.79 | 79.97 | 80.21 | 80.21 | +0.07 (+0.09%) | 1,345,292 |
| 27 Mar 2024 | USD | 78.77 | 80.17 | 78.635 | 80.14 | 80.14 | +2.19 (+2.81%) | 1,203,136 |
| 26 Mar 2024 | USD | 78.18 | 78.65 | 77.85 | 77.95 | 77.95 | -0.22 (-0.28%) | 1,250,419 |
| 25 Mar 2024 | USD | 79.6 | 79.81 | 78.16 | 78.17 | 78.17 | -1.29 (-1.62%) | 1,175,259 |
| 22 Mar 2024 | USD | 80.8 | 80.85 | 79.22 | 79.46 | 79.46 | -1.47 (-1.82%) | 1,225,488 |
| 21 Mar 2024 | USD | 80.63 | 81.44 | 80.46 | 80.93 | 80.93 | +0.76 (+0.95%) | 1,338,126 |
| 20 Mar 2024 | USD | 79.64 | 80.29 | 79.23 | 80.17 | 80.17 | +0.24 (+0.30%) | 1,110,883 |
| 19 Mar 2024 | USD | 79.78 | 79.99 | 78.87 | 79.93 | 79.93 | +0.25 (+0.31%) | 1,241,021 |
| 18 Mar 2024 | USD | 78.91 | 79.82 | 78.5 | 79.68 | 79.68 | +1.07 (+1.36%) | 1,184,989 |
| 15 Mar 2024 | USD | 77.55 | 79.2325 | 77.55 | 78.61 | 78.61 | +0.56 (+0.72%) | 3,032,355 |
| 14 Mar 2024 | USD | 78.98 | 79.14 | 77.07 | 78.05 | 78.05 | -2.05 (-2.56%) | 1,665,445 |
| 13 Mar 2024 | USD | 80.76 | 80.8 | 79.62 | 80.1 | 80.1 | -0.77 (-0.95%) | 1,590,285 |
| 12 Mar 2024 | USD | 80.62 | 81.11 | 80.08 | 80.87 | 80.87 | +0.18 (+0.22%) | 1,053,650 |
| 11 Mar 2024 | USD | 81.04 | 81.71 | 80.16 | 80.69 | 80.69 | -0.68 (-0.84%) | 1,437,999 |
| 8 Mar 2024 | USD | 81.64 | 82.19 | 81.025 | 81.37 | 81.37 | +0.35 (+0.43%) | 1,492,520 |
| 7 Mar 2024 | USD | 80.56 | 81.06 | 79.66 | 81.02 | 81.02 | +0.58 (+0.72%) | 1,206,126 |
| 6 Mar 2024 | USD | 79.52 | 80.87 | 79.12 | 80.44 | 80.44 | +1.87 (+2.38%) | 1,360,983 |
| 5 Mar 2024 | USD | 78.7 | 79.69 | 78.37 | 78.57 | 78.57 | -0.36 (-0.46%) | 1,524,403 |
| 4 Mar 2024 | USD | 78.95 | 80.45 | 78 | 78.93 | 78.93 | -2.1 (-2.59%) | 3,094,692 |
| 1 Mar 2024 | USD | 78.16 | 81.18 | 77.765 | 81.03 | 81.03 | +2.39 (+3.04%) | 2,721,616 |
| 29 Feb 2024 | USD | 76.85 | 79.7 | 76.76 | 78.64 | 78.64 | +3.28 (+4.35%) | 4,519,550 |
| 28 Feb 2024 | USD | 73.61 | 75.77 | 73.45 | 75.36 | 75.36 | +1.36 (+1.84%) | 1,403,081 |
| 27 Feb 2024 | USD | 75.68 | 75.95 | 73.97 | 74 | 74 | -1.37 (-1.82%) | 1,473,302 |
