IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.63 | 90 | 48 | 5,468 | 2,307 | 48 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 40 | 37.6 | 35.2 | 40 | 0% | 0.99 | -0.019 | 0.004 | 0 | 0 |
2024-04-30 | 42.5 | 35.1 | 32.7 | 37.5 | 0% | 0.989 | -0.018 | 0.004 | 0 | 0 |
2024-04-30 | 45 | 33 | 31 | 35 | 0% | 0.96 | -0.07 | 0.014 | 10 | 0 |
2024-04-30 | 47.5 | 30.15 | 27.8 | 32.5 | 0% | 0.982 | -0.025 | 0.007 | 0 | 0 |
2024-04-30 | 50 | 27.7 | 25.4 | 30 | 0% | 0.976 | -0.032 | 0.009 | 0 | 0 |
2024-04-30 | 55 | 22.7 | 20.4 | 25 | 0% | 0.971 | -0.03 | 0.01 | 0 | 0 |
2024-04-30 | 60 | 17.35 | 15 | 19.7 | 0% | 0.844 | -0.173 | 0.039 | 1 | 0 |
2024-04-30 | 65 | 13.15 | 11 | 15.3 | 0% | 0.897 | -0.066 | 0.029 | 0 | 0 |
2024-04-30 | 67.5 | 10.5 | 8.9 | 12.1 | 0% | 0.899 | -0.05 | 0.028 | 0 | 0 |
2024-04-30 | 70 | 7.9 | 7.7 | 8.1 | 0% | 0.896 | -0.039 | 0.029 | 1 | 0 |
2024-04-30 | 72.5 | 5.25 | 4.6 | 5.9 | 0% | 0.908 | -0.024 | 0.026 | 28 | 0 |
2024-04-30 | 75 | 3.8 | 3.7 | 3.9 | 0% | 0.687 | -0.067 | 0.057 | 115 | 0 |
2024-04-30 | 77.5 | 2.275 | 2.2 | 2.35 | +12.6% | 0.52 | -0.072 | 0.065 | 697 | 40 |
2024-04-30 | 80 | 1.2 | 1.15 | 1.25 | +6.4% | 0.341 | -0.063 | 0.059 | 546 | 32 |
2024-04-30 | 82.5 | 0.575 | 0.5 | 0.65 | -8.3% | 0.194 | -0.046 | 0.044 | 419 | 2 |
2024-04-30 | 85 | 0.25 | 0.2 | 0.3 | 0% | 0.101 | -0.03 | 0.029 | 639 | 14 |
2024-04-30 | 87.5 | 0.1 | 0.05 | 0.15 | +36.4% | 0.061 | -0.022 | 0.019 | 2,373 | 1 |
2024-04-30 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 567 | 0 |
2024-04-30 | 95 | 0.025 | 0 | 0.05 | 0% | 0.019 | -0.011 | 0.008 | 69 | 1 |
2024-04-30 | 100 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-30 | 105 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 110 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 115 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 120 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |