| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 77.59 | 78.075 | 77.22 | 77.52 | 77.52 | -0.45 (-0.58%) | 1,731,977 |
| 29 Apr 2024 | USD | 78 | 78.26 | 77.23 | 77.97 | 77.97 | +0.45 (+0.58%) | 867,006 |
| 26 Apr 2024 | USD | 77.44 | 78.13 | 77.265 | 77.52 | 77.52 | +0.26 (+0.34%) | 817,647 |
| 25 Apr 2024 | USD | 77.54 | 77.88 | 76.37 | 77.26 | 77.26 | -0.93 (-1.19%) | 1,124,992 |
| 24 Apr 2024 | USD | 76.27 | 78.46 | 76.1224 | 78.19 | 78.19 | +1.59 (+2.08%) | 1,095,432 |
| 23 Apr 2024 | USD | 76.18 | 76.945 | 75.78 | 76.6 | 76.6 | +0.75 (+0.99%) | 774,760 |
| 22 Apr 2024 | USD | 75.35 | 75.975 | 74.75 | 75.85 | 75.85 | +0.75 (+1.00%) | 926,206 |
| 19 Apr 2024 | USD | 74.75 | 75.26 | 74.49 | 75.1 | 75.1 | +0.68 (+0.91%) | 1,093,163 |
| 18 Apr 2024 | USD | 75.47 | 75.63 | 74.41 | 74.42 | 74.42 | -0.73 (-0.97%) | 869,068 |
| 17 Apr 2024 | USD | 74.99 | 75.47 | 74.19 | 75.15 | 75.15 | +0.44 (+0.59%) | 1,244,518 |
| 16 Apr 2024 | USD | 74.69 | 75.36 | 73.53 | 74.71 | 74.71 | -0.13 (-0.17%) | 1,124,587 |
| 15 Apr 2024 | USD | 76.68 | 76.685 | 74.26 | 74.84 | 74.84 | -1.18 (-1.55%) | 1,190,977 |
| 12 Apr 2024 | USD | 75.95 | 76.55 | 75.4 | 76.02 | 76.02 | -0.59 (-0.77%) | 1,047,498 |
| 11 Apr 2024 | USD | 76.6 | 77.33 | 75.75 | 76.61 | 76.61 | +0.92 (+1.22%) | 994,582 |
| 10 Apr 2024 | USD | 77.5 | 77.89 | 75.46 | 75.69 | 75.69 | -3.51 (-4.43%) | 1,901,504 |
| 9 Apr 2024 | USD | 79.15 | 79.305 | 78.325 | 79.2 | 79.2 | +0.46 (+0.58%) | 937,969 |
| 8 Apr 2024 | USD | 78.75 | 79.12 | 78.37 | 78.74 | 78.74 | +0.1 (+0.13%) | 776,797 |
| 5 Apr 2024 | USD | 78.48 | 79.15 | 78.25 | 78.64 | 78.64 | -0.06 (-0.08%) | 916,318 |
| 4 Apr 2024 | USD | 80 | 80.38 | 78.38 | 78.7 | 78.7 | -0.51 (-0.64%) | 800,695 |
| 3 Apr 2024 | USD | 78.5 | 79.55 | 78.29 | 79.21 | 79.21 | +0.46 (+0.58%) | 950,356 |
| 2 Apr 2024 | USD | 78.86 | 78.93 | 78 | 78.75 | 78.75 | -0.79 (-0.99%) | 1,356,277 |
| 1 Apr 2024 | USD | 80.21 | 80.3799 | 79.06 | 79.54 | 79.54 | -0.67 (-0.84%) | 939,193 |
| 28 Mar 2024 | USD | 80.25 | 80.79 | 79.97 | 80.21 | 80.21 | +0.07 (+0.09%) | 1,345,292 |
| 27 Mar 2024 | USD | 78.77 | 80.17 | 78.635 | 80.14 | 80.14 | +2.19 (+2.81%) | 1,203,136 |
| 26 Mar 2024 | USD | 78.18 | 78.65 | 77.85 | 77.95 | 77.95 | -0.22 (-0.28%) | 1,250,419 |
| 25 Mar 2024 | USD | 79.6 | 79.81 | 78.16 | 78.17 | 78.17 | -1.29 (-1.62%) | 1,175,259 |
| 22 Mar 2024 | USD | 80.8 | 80.85 | 79.22 | 79.46 | 79.46 | -1.47 (-1.82%) | 1,225,488 |
| 21 Mar 2024 | USD | 80.63 | 81.44 | 80.46 | 80.93 | 80.93 | +0.76 (+0.95%) | 1,338,126 |
| 20 Mar 2024 | USD | 79.64 | 80.29 | 79.23 | 80.17 | 80.17 | +0.24 (+0.30%) | 1,110,883 |
| 19 Mar 2024 | USD | 79.78 | 79.99 | 78.87 | 79.93 | 79.93 | +0.25 (+0.31%) | 1,241,021 |
