| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1997 | USD | 35.9644 | 35.9644 | 35.5956 | 35.5956 | 6.4984 | -0.369 (-1.03%) | 526,804 |
| 28 Nov 1997 | USD | 36.0565 | 36.0565 | 35.9644 | 35.9644 | 6.5657 | -0.276 (-0.76%) | 4,826 |
| 27 Nov 1997 | USD | 36.2408 | 36.2408 | 36.2408 | 36.2408 | 6.6162 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 37.2552 | 37.2552 | 36.2408 | 36.2408 | 6.6162 | -1.383 (-3.68%) | 571,725 |
| 25 Nov 1997 | USD | 38.3618 | 38.3618 | 37.6241 | 37.6241 | 6.8687 | -0.738 (-1.92%) | 30,071 |
| 24 Nov 1997 | USD | 39.8375 | 39.8375 | 38.3618 | 38.3618 | 7.0034 | -1.383 (-3.48%) | 72,765 |
| 21 Nov 1997 | USD | 40.0218 | 40.0218 | 39.745 | 39.745 | 7.2559 | -0.461 (-1.15%) | 11,138 |
| 20 Nov 1997 | USD | 40.3906 | 40.3906 | 40.2063 | 40.2063 | 7.3401 | +0.093 (+0.23%) | 2,599 |
| 19 Nov 1997 | USD | 40.0218 | 40.1137 | 39.8375 | 40.1137 | 7.3232 | -0.185 (-0.46%) | 154,069 |
| 18 Nov 1997 | USD | 40.4831 | 40.5752 | 40.2987 | 40.2987 | 7.357 | -0.369 (-0.91%) | 5,569 |
| 17 Nov 1997 | USD | 40.6674 | 40.944 | 40.2987 | 40.6674 | 7.4243 | 0.0 (0.0%) | 20,790 |
| 14 Nov 1997 | USD | 41.2208 | 41.2208 | 40.6674 | 40.6674 | 7.4243 | -0.369 (-0.90%) | 11,138 |
| 13 Nov 1997 | USD | 41.6816 | 41.6816 | 41.0363 | 41.0363 | 7.4916 | -0.645 (-1.55%) | 46,035 |
| 12 Nov 1997 | USD | 41.3128 | 41.6816 | 41.3128 | 41.6816 | 7.6094 | +0.277 (+0.67%) | 54,574 |
| 11 Nov 1997 | USD | 41.3128 | 41.5896 | 41.3128 | 41.405 | 7.5589 | +0.092 (+0.22%) | 3,341 |
| 10 Nov 1997 | USD | 41.4971 | 42.0505 | 41.3128 | 41.3128 | 7.5421 | 0.0 (0.0%) | 28,215 |
| 7 Nov 1997 | USD | 41.405 | 41.5896 | 41.3128 | 41.3128 | 7.5421 | -0.461 (-1.10%) | 25,245 |
| 6 Nov 1997 | USD | 41.774 | 41.774 | 41.4971 | 41.774 | 7.6263 | +0.277 (+0.67%) | 17,449 |
| 5 Nov 1997 | USD | 41.0363 | 41.6816 | 41.0363 | 41.4971 | 7.5757 | +0.184 (+0.45%) | 17,078 |
| 4 Nov 1997 | USD | 41.6816 | 41.8659 | 41.1283 | 41.3128 | 7.5421 | -0.277 (-0.67%) | 29,329 |
| 3 Nov 1997 | USD | 41.0363 | 42.4196 | 41.0363 | 41.5896 | 7.5926 | +0.277 (+0.67%) | 56,801 |
| 31 Oct 1997 | USD | 40.944 | 41.3128 | 40.7594 | 41.3128 | 7.5421 | +0.369 (+0.90%) | 99,495 |
| 30 Oct 1997 | USD | 40.3906 | 42.0505 | 39.8375 | 40.944 | 7.4748 | +0.185 (+0.45%) | 459,607 |
| 29 Oct 1997 | USD | 42.0505 | 42.0505 | 40.5752 | 40.7594 | 7.4411 | -0.922 (-2.21%) | 123,626 |
| 28 Oct 1997 | USD | 42.4196 | 42.4196 | 41.5896 | 41.6816 | 7.6094 | -1.291 (-3.00%) | 78,705 |
| 27 Oct 1997 | USD | 44.4481 | 44.4481 | 42.9728 | 42.9728 | 7.8452 | -1.66 (-3.72%) | 111,746 |
| 24 Oct 1997 | USD | 44.6325 | 45.0012 | 44.6325 | 44.6325 | 8.1481 | +0.276 (+0.62%) | 86,130 |
| 23 Oct 1997 | USD | 44.6325 | 45.0012 | 44.3562 | 44.3562 | 8.0977 | -1.014 (-2.23%) | 59,400 |
| 22 Oct 1997 | USD | 45.1858 | 45.7394 | 45.1858 | 45.3702 | 8.2828 | -0.092 (-0.20%) | 21,533 |
| 21 Oct 1997 | USD | 45.4627 | 45.4627 | 45.3702 | 45.4627 | 8.2997 | 0.0 (0.0%) | 8,910 |
