| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1997 | USD | 45.4627 | 46.6615 | 44.4481 | 45.3702 | 8.2828 | -0.461 (-1.01%) | 136,991 |
| 16 Oct 1997 | USD | 45.8315 | 46.3846 | 45.7394 | 45.8315 | 8.367 | 0.0 (0.0%) | 159,637 |
| 15 Oct 1997 | USD | 45.2781 | 45.9238 | 45.2781 | 45.8315 | 8.367 | +0.553 (+1.22%) | 17,449 |
| 14 Oct 1997 | USD | 45.9238 | 46.1083 | 45.2781 | 45.2781 | 8.266 | -0.461 (-1.01%) | 403,920 |
| 13 Oct 1997 | USD | 43.2493 | 46.1083 | 43.2493 | 45.7394 | 8.3502 | +2.49 (+5.76%) | 132,907 |
| 10 Oct 1997 | USD | 42.4196 | 43.2493 | 42.2352 | 43.2493 | 7.8956 | +1.014 (+2.40%) | 12,251 |
| 9 Oct 1997 | USD | 42.5116 | 42.6041 | 42.0505 | 42.2352 | 7.7105 | 0.0 (0.0%) | 20,790 |
| 8 Oct 1997 | USD | 42.3272 | 42.3272 | 42.2352 | 42.2352 | 7.7105 | -0.369 (-0.87%) | 4,084 |
| 7 Oct 1997 | USD | 40.8519 | 44.1716 | 40.8519 | 42.6041 | 7.7778 | +2.029 (+5.00%) | 155,554 |
| 6 Oct 1997 | USD | 40.944 | 40.944 | 40.3906 | 40.5752 | 7.4074 | -0.553 (-1.34%) | 66,454 |
| 3 Oct 1997 | USD | 41.3128 | 41.5896 | 41.1283 | 41.1283 | 7.5084 | -0.369 (-0.89%) | 11,509 |
| 2 Oct 1997 | USD | 41.405 | 41.4971 | 40.944 | 41.4971 | 7.5757 | -0.184 (-0.44%) | 16,335 |
| 1 Oct 1997 | USD | 39.9296 | 42.2352 | 39.8375 | 41.6816 | 7.6094 | +1.66 (+4.15%) | 85,016 |
| 30 Sep 1997 | USD | 39.5606 | 40.0218 | 38.7309 | 40.0218 | 7.3064 | +0.83 (+2.12%) | 129,566 |
| 29 Sep 1997 | USD | 39.8375 | 40.0218 | 39.1919 | 39.1919 | 7.1549 | -0.461 (-1.16%) | 39,353 |
| 26 Sep 1997 | USD | 39.745 | 39.9296 | 39.653 | 39.653 | 7.2391 | -0.092 (-0.23%) | 223,121 |
| 25 Sep 1997 | USD | 40.0218 | 40.1137 | 39.745 | 39.745 | 7.2559 | -0.277 (-0.69%) | 47,891 |
| 24 Sep 1997 | USD | 39.653 | 40.1137 | 39.653 | 40.0218 | 7.3064 | +0.184 (+0.46%) | 19,676 |
| 23 Sep 1997 | USD | 39.9296 | 39.9296 | 39.2841 | 39.8375 | 7.2728 | +0.092 (+0.23%) | 141,446 |
| 22 Sep 1997 | USD | 39.745 | 39.8375 | 39.3761 | 39.745 | 7.2559 | -0.092 (-0.23%) | 203,816 |
| 19 Sep 1997 | USD | 39.9296 | 40.0218 | 39.8375 | 39.8375 | 7.2728 | -0.092 (-0.23%) | 106,177 |
| 18 Sep 1997 | USD | 39.8375 | 40.1137 | 39.8375 | 39.9296 | 7.2896 | +0.092 (+0.23%) | 373,106 |
| 17 Sep 1997 | USD | 39.653 | 40.0218 | 39.4687 | 39.8375 | 7.2728 | -0.553 (-1.37%) | 172,260 |
| 16 Sep 1997 | USD | 41.1283 | 41.4971 | 40.3906 | 40.3906 | 7.3737 | -0.553 (-1.35%) | 84,274 |
| 15 Sep 1997 | USD | 40.4831 | 40.944 | 40.2987 | 40.944 | 7.4748 | +0.461 (+1.14%) | 21,533 |
| 12 Sep 1997 | USD | 40.2987 | 40.4831 | 40.2987 | 40.4831 | 7.3906 | +0.184 (+0.46%) | 12,994 |
| 11 Sep 1997 | USD | 40.3906 | 40.3906 | 40.2063 | 40.2987 | 7.357 | -0.092 (-0.23%) | 29,700 |
| 10 Sep 1997 | USD | 40.2063 | 40.4831 | 40.2063 | 40.3906 | 7.3737 | +0.092 (+0.23%) | 86,130 |
| 9 Sep 1997 | USD | 40.2063 | 40.5752 | 40.2063 | 40.2987 | 7.357 | 0.0 (0.0%) | 72,765 |
| 8 Sep 1997 | USD | 40.2063 | 40.5752 | 40.2063 | 40.2987 | 7.357 | 0.0 (0.0%) | 51,604 |
