| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 39.653 | 39.745 | 39.4687 | 39.653 | 7.2391 | -0.184 (-0.46%) | 94,669 |
| 21 Aug 1997 | USD | 39.653 | 39.8375 | 39.5606 | 39.8375 | 7.2728 | -0.184 (-0.46%) | 278,066 |
| 20 Aug 1997 | USD | 40.0218 | 40.2063 | 39.8375 | 40.0218 | 7.3064 | +0.184 (+0.46%) | 313,706 |
| 19 Aug 1997 | USD | 40.0218 | 40.0218 | 39.4687 | 39.8375 | 7.2728 | -0.553 (-1.37%) | 328,556 |
| 18 Aug 1997 | USD | 41.3128 | 41.3128 | 40.1137 | 40.3906 | 7.3737 | -1.291 (-3.10%) | 209,014 |
| 15 Aug 1997 | USD | 42.6041 | 42.6041 | 41.6816 | 41.6816 | 7.6094 | -0.922 (-2.17%) | 31,928 |
| 14 Aug 1997 | USD | 42.5116 | 42.7883 | 42.4196 | 42.6041 | 7.7778 | -0.645 (-1.49%) | 131,794 |
| 13 Aug 1997 | USD | 42.8803 | 43.2493 | 42.7883 | 43.2493 | 7.8956 | +0.369 (+0.86%) | 80,932 |
| 12 Aug 1997 | USD | 41.9584 | 43.1572 | 41.8659 | 42.8803 | 7.8283 | +1.014 (+2.42%) | 126,225 |
| 11 Aug 1997 | USD | 40.2987 | 41.8659 | 40.1137 | 41.8659 | 7.6431 | +1.383 (+3.42%) | 321,874 |
| 8 Aug 1997 | USD | 40.5752 | 40.5752 | 40.0218 | 40.4831 | 7.3906 | -0.461 (-1.13%) | 73,136 |
| 7 Aug 1997 | USD | 40.6674 | 41.6816 | 40.3906 | 40.944 | 7.4748 | +1.014 (+2.54%) | 135,506 |
| 6 Aug 1997 | USD | 39.8375 | 40.3906 | 39.8375 | 39.9296 | 7.2896 | +0.277 (+0.70%) | 60,885 |
| 5 Aug 1997 | USD | 39.8375 | 39.8375 | 39.653 | 39.653 | 7.2391 | -0.184 (-0.46%) | 36,011 |
| 4 Aug 1997 | USD | 40.0218 | 40.0218 | 39.2841 | 39.8375 | 7.2728 | 0.0 (0.0%) | 50,861 |
| 1 Aug 1997 | USD | 39.8375 | 40.1137 | 39.8375 | 39.8375 | 7.2728 | 0.0 (0.0%) | 53,089 |
| 31 Jul 1997 | USD | 39.745 | 40.0218 | 39.745 | 39.8375 | 7.2728 | -0.184 (-0.46%) | 34,898 |
| 30 Jul 1997 | USD | 39.1919 | 40.2063 | 39.0074 | 40.0218 | 7.3064 | +0.646 (+1.64%) | 46,035 |
| 29 Jul 1997 | USD | 39.5606 | 39.5606 | 38.9153 | 39.3761 | 7.1885 | -0.093 (-0.23%) | 96,525 |
| 28 Jul 1997 | USD | 40.2063 | 40.2063 | 39.3761 | 39.4687 | 7.2054 | -0.369 (-0.93%) | 510,469 |
| 25 Jul 1997 | USD | 39.4687 | 39.8375 | 39.1919 | 39.8375 | 7.2728 | +0.184 (+0.47%) | 54,945 |
| 24 Jul 1997 | USD | 40.2063 | 40.2063 | 39.653 | 39.653 | 7.2391 | +0.461 (+1.18%) | 243,540 |
| 23 Jul 1997 | USD | 39.0999 | 39.653 | 39.0999 | 39.1919 | 7.1549 | 0.0 (0.0%) | 86,501 |
| 22 Jul 1997 | USD | 38.6384 | 39.8375 | 38.6384 | 39.1919 | 7.1549 | +0.645 (+1.67%) | 239,827 |
| 21 Jul 1997 | USD | 38.7309 | 39.0999 | 38.3618 | 38.5465 | 7.0371 | 0.0 (0.0%) | 131,422 |
| 18 Jul 1997 | USD | 39.8375 | 39.8375 | 38.1774 | 38.5465 | 7.0371 | -1.291 (-3.24%) | 453,296 |
| 17 Jul 1997 | USD | 41.3128 | 41.4971 | 39.8375 | 39.8375 | 7.2728 | -1.475 (-3.57%) | 490,421 |
| 16 Jul 1997 | USD | 37.7166 | 43.5259 | 37.6241 | 41.3128 | 7.5421 | +3.228 (+8.47%) | 807,469 |
| 15 Jul 1997 | USD | 38.1774 | 38.3618 | 38.0853 | 38.0853 | 6.9529 | -0.092 (-0.24%) | 177,829 |
| 14 Jul 1997 | USD | 38.2697 | 38.3618 | 37.8087 | 38.1774 | 6.9697 | 0.0 (0.0%) | 141,075 |
