| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 68.36 | 68.76 | 67.77 | 67.98 | 67.98 | -1.16 (-1.68%) | 1,067,560 |
| 15 Feb 2024 | USD | 68.2 | 69.27 | 68.15 | 69.14 | 69.14 | +1.59 (+2.35%) | 1,219,728 |
| 14 Feb 2024 | USD | 67.32 | 67.85 | 66.855 | 67.55 | 67.55 | +0.53 (+0.79%) | 893,929 |
| 13 Feb 2024 | USD | 67.48 | 67.48 | 66.2 | 67.02 | 67.02 | -1.81 (-2.63%) | 1,348,105 |
| 12 Feb 2024 | USD | 68.66 | 69.23 | 68.46 | 68.83 | 68.83 | +0.2 (+0.29%) | 996,065 |
| 9 Feb 2024 | USD | 68.63 | 68.94 | 68.18 | 68.63 | 68.63 | +0.07 (+0.10%) | 741,667 |
| 8 Feb 2024 | USD | 67.74 | 68.62 | 67.6 | 68.56 | 68.56 | +0.74 (+1.09%) | 820,955 |
| 7 Feb 2024 | USD | 69.24 | 69.27 | 67.66 | 67.82 | 67.82 | -1.14 (-1.65%) | 1,741,456 |
| 6 Feb 2024 | USD | 68.42 | 69.37 | 68.0638 | 68.96 | 68.96 | +0.51 (+0.75%) | 949,975 |
| 5 Feb 2024 | USD | 68.24 | 68.81 | 67.63 | 68.45 | 68.45 | -0.67 (-0.97%) | 1,443,143 |
| 2 Feb 2024 | USD | 68.64 | 69.525 | 67.4 | 69.12 | 69.12 | -0.16 (-0.23%) | 1,562,131 |
| 1 Feb 2024 | USD | 67.43 | 69.29 | 67.13 | 69.28 | 69.28 | +1.76 (+2.61%) | 1,409,649 |
| 31 Jan 2024 | USD | 68.49 | 68.8 | 67.19 | 67.52 | 67.52 | -0.74 (-1.08%) | 2,559,020 |
| 30 Jan 2024 | USD | 67.53 | 68.67 | 67.39 | 68.26 | 68.26 | +0.54 (+0.80%) | 1,025,395 |
| 29 Jan 2024 | USD | 67.5 | 67.84 | 67.14 | 67.72 | 67.72 | +0.16 (+0.24%) | 795,075 |
| 26 Jan 2024 | USD | 68.65 | 68.65 | 67.4 | 67.56 | 67.56 | -0.87 (-1.27%) | 1,289,501 |
| 25 Jan 2024 | USD | 67.76 | 68.48 | 67.69 | 68.43 | 68.43 | +1.42 (+2.12%) | 1,277,382 |
| 24 Jan 2024 | USD | 68.55 | 68.68 | 66.9 | 67.01 | 67.01 | -0.88 (-1.30%) | 1,215,900 |
| 23 Jan 2024 | USD | 67.46 | 68.37 | 67.36 | 67.89 | 67.89 | +0.78 (+1.16%) | 1,563,200 |
| 22 Jan 2024 | USD | 67.15 | 67.84 | 66.77 | 67.11 | 67.11 | +0.24 (+0.36%) | 1,096,000 |
| 19 Jan 2024 | USD | 66.15 | 67.03 | 65.4 | 66.87 | 66.87 | +0.93 (+1.41%) | 1,355,500 |
| 18 Jan 2024 | USD | 65.36 | 66.14 | 65.01 | 65.94 | 65.94 | +0.6 (+0.92%) | 1,464,800 |
| 17 Jan 2024 | USD | 65.49 | 66.37 | 64.68 | 65.34 | 65.34 | -1.02 (-1.54%) | 1,253,900 |
| 16 Jan 2024 | USD | 66.5 | 66.81 | 65.92 | 66.36 | 66.36 | -0.87 (-1.29%) | 1,294,000 |
| 12 Jan 2024 | USD | 66.82 | 67.53 | 66.22 | 67.23 | 67.23 | +0.98 (+1.48%) | 1,384,400 |
| 11 Jan 2024 | USD | 66.83 | 66.93 | 65.67 | 66.25 | 66.25 | -0.93 (-1.38%) | 1,146,700 |
| 10 Jan 2024 | USD | 67.19 | 67.45 | 66.8 | 67.18 | 67.18 | +0.04 (+0.06%) | 821,600 |
| 9 Jan 2024 | USD | 67.47 | 67.79 | 66.96 | 67.14 | 67.14 | -0.91 (-1.34%) | 935,400 |
| 8 Jan 2024 | USD | 66.75 | 68.06 | 66.67 | 68.05 | 68.05 | +1.3 (+1.95%) | 948,900 |
| 5 Jan 2024 | USD | 66.16 | 67.54 | 65.9 | 66.75 | 66.75 | +0.19 (+0.29%) | 1,798,700 |
