Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 62.01 | 63.36 | 61.8 | 63.22 | 63.22 | +0.99 (+1.59%) | 1,533,500 |
17 Nov 2023 | USD | 62.64 | 62.73 | 62 | 62.23 | 62.23 | +0.2 (+0.32%) | 1,082,100 |
16 Nov 2023 | USD | 62.24 | 62.43 | 61.59 | 62.03 | 62.03 | -0.16 (-0.26%) | 1,566,000 |
15 Nov 2023 | USD | 61.91 | 62.63 | 61.89 | 62.19 | 62.19 | +0.31 (+0.50%) | 2,181,700 |
14 Nov 2023 | USD | 60.33 | 62.61 | 59.83 | 61.88 | 61.88 | +2.78 (+4.70%) | 1,693,500 |
13 Nov 2023 | USD | 59.03 | 59.29 | 58.55 | 59.1 | 59.1 | -0.34 (-0.57%) | 1,325,500 |
10 Nov 2023 | USD | 59.42 | 59.51 | 58.92 | 59.44 | 59.44 | +0.57 (+0.97%) | 839,200 |
9 Nov 2023 | USD | 59.67 | 59.67 | 58.59 | 58.87 | 58.87 | -0.66 (-1.11%) | 1,222,900 |
8 Nov 2023 | USD | 59.31 | 59.64 | 58.95 | 59.53 | 59.53 | +0.36 (+0.61%) | 1,885,400 |
7 Nov 2023 | USD | 59.55 | 59.72 | 58.55 | 59.17 | 59.17 | -1.08 (-1.79%) | 1,928,400 |
6 Nov 2023 | USD | 61.68 | 61.68 | 59.94 | 60.25 | 60.25 | -1.5 (-2.43%) | 1,924,200 |
3 Nov 2023 | USD | 60.13 | 62.57 | 60.13 | 61.75 | 61.75 | +2.4 (+4.04%) | 2,323,900 |
2 Nov 2023 | USD | 60.33 | 60.5 | 57.36 | 59.35 | 59.35 | -0.31 (-0.52%) | 3,734,600 |
1 Nov 2023 | USD | 59.17 | 59.66 | 58.81 | 59.66 | 59.66 | +0.59 (+1.00%) | 2,320,600 |
31 Oct 2023 | USD | 58.67 | 59.25 | 57.98 | 59.07 | 59.07 | +0.78 (+1.34%) | 1,984,800 |
30 Oct 2023 | USD | 58.56 | 58.99 | 57.87 | 58.29 | 58.29 | +0.07 (+0.12%) | 1,580,800 |
27 Oct 2023 | USD | 59.3 | 59.3 | 57.9 | 58.22 | 58.22 | -0.8 (-1.36%) | 2,172,800 |
26 Oct 2023 | USD | 58.63 | 59.36 | 58.63 | 59.02 | 59.02 | +0.65 (+1.11%) | 1,695,600 |
25 Oct 2023 | USD | 59.14 | 59.45 | 58.31 | 58.37 | 58.37 | -1.28 (-2.15%) | 1,061,800 |
24 Oct 2023 | USD | 59.38 | 59.9 | 59.14 | 59.65 | 59.65 | +0.59 (+1.00%) | 2,047,400 |
23 Oct 2023 | USD | 58.98 | 59.64 | 58.51 | 59.06 | 59.06 | -0.16 (-0.27%) | 1,354,900 |
20 Oct 2023 | USD | 60.03 | 60.4 | 59.16 | 59.22 | 59.22 | -0.53 (-0.89%) | 1,640,800 |
19 Oct 2023 | USD | 59.82 | 61 | 59.53 | 59.75 | 59.75 | -0.24 (-0.40%) | 1,526,500 |
18 Oct 2023 | USD | 61.34 | 61.44 | 59.99 | 59.99 | 59.99 | -1.7 (-2.76%) | 3,345,400 |
17 Oct 2023 | USD | 61.17 | 62.33 | 61 | 61.69 | 61.69 | +0.02 (+0.03%) | 1,221,100 |
16 Oct 2023 | USD | 60.73 | 61.78 | 60.29 | 61.67 | 61.67 | +1.37 (+2.27%) | 1,278,500 |
13 Oct 2023 | USD | 60.82 | 60.82 | 59.55 | 60.3 | 60.3 | -0.2 (-0.33%) | 923,300 |
12 Oct 2023 | USD | 60.8 | 60.91 | 59.59 | 60.5 | 60.5 | -0.33 (-0.54%) | 1,186,700 |
11 Oct 2023 | USD | 60.13 | 60.89 | 59.66 | 60.83 | 60.83 | +1.15 (+1.93%) | 1,401,000 |
10 Oct 2023 | USD | 59.3 | 60.17 | 59 | 59.68 | 59.68 | +0.39 (+0.66%) | 1,333,900 |