Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 60.03 | 60.4 | 59.16 | 59.22 | 59.22 | -0.53 (-0.89%) | 1,640,800 |
19 Oct 2023 | USD | 59.82 | 61 | 59.53 | 59.75 | 59.75 | -0.24 (-0.40%) | 1,526,500 |
18 Oct 2023 | USD | 61.34 | 61.44 | 59.99 | 59.99 | 59.99 | -1.7 (-2.76%) | 3,345,400 |
17 Oct 2023 | USD | 61.17 | 62.33 | 61 | 61.69 | 61.69 | +0.02 (+0.03%) | 1,221,100 |
16 Oct 2023 | USD | 60.73 | 61.78 | 60.29 | 61.67 | 61.67 | +1.37 (+2.27%) | 1,278,500 |
13 Oct 2023 | USD | 60.82 | 60.82 | 59.55 | 60.3 | 60.3 | -0.2 (-0.33%) | 923,300 |
12 Oct 2023 | USD | 60.8 | 60.91 | 59.59 | 60.5 | 60.5 | -0.33 (-0.54%) | 1,186,700 |
11 Oct 2023 | USD | 60.13 | 60.89 | 59.66 | 60.83 | 60.83 | +1.15 (+1.93%) | 1,401,000 |
10 Oct 2023 | USD | 59.3 | 60.17 | 59 | 59.68 | 59.68 | +0.39 (+0.66%) | 1,333,900 |
9 Oct 2023 | USD | 57.73 | 59.3 | 57.62 | 59.29 | 59.29 | +1.21 (+2.08%) | 1,033,900 |
6 Oct 2023 | USD | 57.03 | 58.5 | 56.51 | 58.08 | 58.08 | +0.78 (+1.36%) | 1,664,900 |
5 Oct 2023 | USD | 57.68 | 57.98 | 57.16 | 57.3 | 57.3 | -0.39 (-0.68%) | 1,108,000 |
4 Oct 2023 | USD | 57.47 | 57.72 | 56.75 | 57.69 | 57.69 | +0.46 (+0.80%) | 1,314,300 |
3 Oct 2023 | USD | 58.29 | 58.79 | 57.03 | 57.23 | 57.23 | -1.44 (-2.45%) | 1,601,100 |
2 Oct 2023 | USD | 59.3 | 59.65 | 58.13 | 58.67 | 58.67 | -0.78 (-1.31%) | 2,019,000 |
29 Sep 2023 | USD | 60.67 | 60.96 | 59.36 | 59.45 | 59.45 | -0.42 (-0.70%) | 1,682,000 |
28 Sep 2023 | USD | 59.08 | 60.05 | 58.94 | 59.87 | 59.87 | +0.88 (+1.49%) | 1,827,400 |
27 Sep 2023 | USD | 60.06 | 60.56 | 58.97 | 58.99 | 58.99 | -0.89 (-1.49%) | 1,872,000 |
26 Sep 2023 | USD | 61.12 | 61.29 | 59.81 | 59.88 | 59.88 | -1.51 (-2.46%) | 1,869,400 |
25 Sep 2023 | USD | 61.6 | 61.94 | 61.32 | 61.39 | 61.39 | -0.5 (-0.81%) | 1,469,700 |
22 Sep 2023 | USD | 61.8 | 62.64 | 61.78 | 61.89 | 61.89 | +0.18 (+0.29%) | 1,293,300 |
21 Sep 2023 | USD | 62.93 | 62.99 | 61.47 | 61.71 | 61.71 | -1.74 (-2.74%) | 1,959,400 |
20 Sep 2023 | USD | 63.41 | 64.48 | 62.87 | 63.45 | 63.45 | +0.4 (+0.63%) | 2,239,800 |
19 Sep 2023 | USD | 63.09 | 63.21 | 62.52 | 63.05 | 63.05 | -0.02 (-0.03%) | 1,686,700 |
18 Sep 2023 | USD | 62.88 | 63.17 | 62.56 | 63.07 | 63.07 | +0.22 (+0.35%) | 1,251,100 |
15 Sep 2023 | USD | 63.41 | 63.64 | 62.58 | 62.85 | 62.85 | -0.97 (-1.52%) | 4,227,800 |
14 Sep 2023 | USD | 62.9 | 64.06 | 62.6 | 63.82 | 63.82 | +0.76 (+1.21%) | 1,673,800 |
13 Sep 2023 | USD | 63.09 | 63.44 | 62.75 | 63.06 | 63.06 | -0.09 (-0.14%) | 1,450,100 |
12 Sep 2023 | USD | 62.78 | 63.19 | 62.6 | 63.15 | 63.15 | +0.14 (+0.22%) | 1,301,900 |
11 Sep 2023 | USD | 62.87 | 63.11 | 62.14 | 63.01 | 63.01 | +0.33 (+0.53%) | 1,086,900 |