| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 373.18 | 373.68 | 368.75 | 370.62 | 370.62 | -3.52 (-0.94%) | 1,213,211 |
| 29 Apr 2024 | USD | 375.39 | 377.99 | 372.06 | 374.14 | 374.14 | -1.19 (-0.32%) | 983,225 |
| 26 Apr 2024 | USD | 368.1 | 377.83 | 368.1 | 375.33 | 375.33 | +2.21 (+0.59%) | 927,845 |
| 25 Apr 2024 | USD | 374.12 | 375.46 | 367.66 | 373.12 | 373.12 | -1.89 (-0.50%) | 1,262,618 |
| 24 Apr 2024 | USD | 374 | 383.62 | 372.83 | 375.01 | 375.01 | -2.07 (-0.55%) | 1,325,633 |
| 23 Apr 2024 | USD | 370.88 | 379.7735 | 368.68 | 377.08 | 377.08 | +8.15 (+2.21%) | 1,858,757 |
| 22 Apr 2024 | USD | 369.54 | 371.83 | 364.31 | 368.93 | 368.93 | +2.59 (+0.71%) | 1,603,144 |
| 19 Apr 2024 | USD | 385.27 | 388.65 | 364.17 | 366.34 | 366.34 | -6.29 (-1.69%) | 3,975,892 |
| 18 Apr 2024 | USD | 372.57 | 375.3347 | 369.15 | 372.63 | 372.63 | -1.54 (-0.41%) | 2,320,460 |
| 17 Apr 2024 | USD | 378.93 | 379.71 | 371.14 | 374.17 | 374.17 | -4.38 (-1.16%) | 1,625,645 |
| 16 Apr 2024 | USD | 376.63 | 383.85 | 371.54 | 378.55 | 378.55 | +1.19 (+0.32%) | 1,602,985 |
| 15 Apr 2024 | USD | 392.25 | 392.29 | 376.33 | 377.36 | 377.36 | -7.44 (-1.93%) | 1,650,717 |
| 12 Apr 2024 | USD | 387 | 388.26 | 380.71 | 384.8 | 384.8 | -7.46 (-1.90%) | 1,476,001 |
| 11 Apr 2024 | USD | 387.58 | 392.8 | 387.58 | 392.26 | 392.26 | +3.8 (+0.98%) | 1,186,680 |
| 10 Apr 2024 | USD | 387.16 | 391.46 | 385.51 | 388.46 | 388.46 | -2.5 (-0.64%) | 1,198,861 |
| 9 Apr 2024 | USD | 389.95 | 391.18 | 383.81 | 390.96 | 390.96 | +4.03 (+1.04%) | 1,120,631 |
| 8 Apr 2024 | USD | 388.39 | 389.885 | 383.04 | 386.93 | 386.93 | -1.46 (-0.38%) | 947,434 |
| 5 Apr 2024 | USD | 381.12 | 393.66 | 379.24 | 388.39 | 388.39 | +9.47 (+2.50%) | 1,404,465 |
| 4 Apr 2024 | USD | 387.76 | 389.025 | 378.62 | 378.92 | 378.92 | -4.5 (-1.17%) | 1,603,036 |
| 3 Apr 2024 | USD | 383.77 | 388.29 | 382.22 | 383.42 | 383.42 | +1.06 (+0.28%) | 1,634,337 |
| 2 Apr 2024 | USD | 391.99 | 391.99 | 380.51 | 382.36 | 382.36 | -12.51 (-3.17%) | 2,334,124 |
| 1 Apr 2024 | USD | 399 | 399.64 | 392.22 | 394.87 | 394.87 | -4.22 (-1.06%) | 1,159,879 |
| 28 Mar 2024 | USD | 401.45 | 402.5 | 397.06 | 399.09 | 399.09 | -1.01 (-0.25%) | 1,124,780 |
| 27 Mar 2024 | USD | 403.02 | 403.759 | 397.5 | 400.1 | 400.1 | +2.47 (+0.62%) | 1,374,665 |
| 26 Mar 2024 | USD | 394.37 | 399.5625 | 392.285 | 397.63 | 397.63 | +5.92 (+1.51%) | 1,543,001 |
| 25 Mar 2024 | USD | 393.59 | 396.9 | 390.5 | 391.71 | 391.71 | -2.36 (-0.60%) | 1,117,411 |
| 22 Mar 2024 | USD | 392.45 | 394.51 | 387.17 | 394.07 | 394.07 | +2.11 (+0.54%) | 1,562,713 |
| 21 Mar 2024 | USD | 394 | 397 | 391.93 | 391.96 | 391.96 | +1.59 (+0.41%) | 920,837 |
| 20 Mar 2024 | USD | 390.39 | 390.67 | 384.4 | 390.37 | 390.37 | -0.16 (-0.04%) | 930,134 |
| 19 Mar 2024 | USD | 391.99 | 392.58 | 381.77 | 390.53 | 390.53 | -2.09 (-0.53%) | 1,610,816 |
