| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 399.6 | 401.27 | 390.79 | 392.62 | 392.62 | -3.66 (-0.92%) | 1,654,503 |
| 15 Mar 2024 | USD | 398.16 | 398.16 | 382.63 | 396.28 | 396.28 | +11.97 (+3.11%) | 3,906,792 |
| 14 Mar 2024 | USD | 383.23 | 384.43 | 376.6 | 384.31 | 384.31 | +1.32 (+0.34%) | 1,413,037 |
| 13 Mar 2024 | USD | 389.67 | 390.69 | 380.985 | 382.99 | 382.99 | -6.41 (-1.65%) | 1,447,955 |
| 12 Mar 2024 | USD | 378.9 | 390.255 | 378.52 | 389.4 | 389.4 | +10.5 (+2.77%) | 1,446,493 |
| 11 Mar 2024 | USD | 391 | 391 | 377.44 | 378.9 | 378.9 | -12.95 (-3.30%) | 1,602,471 |
| 8 Mar 2024 | USD | 392.02 | 395.93 | 390.79 | 391.85 | 391.85 | -0.83 (-0.21%) | 1,737,950 |
| 7 Mar 2024 | USD | 393.3 | 396.61 | 390.35 | 392.68 | 392.68 | +4.52 (+1.16%) | 1,797,733 |
| 6 Mar 2024 | USD | 386.76 | 393.136 | 386.76 | 388.16 | 388.16 | +0.84 (+0.22%) | 1,203,238 |
| 5 Mar 2024 | USD | 400 | 400.41 | 386.3 | 387.32 | 387.32 | -13.27 (-3.31%) | 1,610,642 |
| 4 Mar 2024 | USD | 398.3 | 403 | 396.51 | 400.59 | 400.59 | +2.69 (+0.68%) | 1,943,687 |
| 1 Mar 2024 | USD | 383.48 | 399.67 | 382.3201 | 397.9 | 397.9 | +12.3 (+3.19%) | 2,194,148 |
| 29 Feb 2024 | USD | 384.41 | 389.26 | 383.93 | 385.6 | 385.6 | -0.99 (-0.26%) | 2,134,795 |
| 28 Feb 2024 | USD | 384.6 | 386.7455 | 383.56 | 386.59 | 386.59 | +0.13 (+0.03%) | 902,880 |
| 27 Feb 2024 | USD | 386.46 | 389.4701 | 385.275 | 386.46 | 386.46 | -1.81 (-0.47%) | 1,042,975 |
| 26 Feb 2024 | USD | 389.4 | 391.81 | 386.15 | 388.27 | 388.27 | -1.5 (-0.38%) | 1,024,539 |
| 23 Feb 2024 | USD | 389.08 | 391.25 | 387.28 | 389.77 | 389.77 | +0.69 (+0.18%) | 1,000,527 |
| 22 Feb 2024 | USD | 382.43 | 389.68 | 382.21 | 389.08 | 389.08 | +8.85 (+2.33%) | 1,540,785 |
| 21 Feb 2024 | USD | 376.75 | 380.47 | 373.15 | 380.23 | 380.23 | +2.59 (+0.69%) | 1,216,678 |
| 20 Feb 2024 | USD | 379.69 | 382.88 | 374.61 | 377.64 | 377.64 | -0.99 (-0.26%) | 1,445,682 |
| 16 Feb 2024 | USD | 378.29 | 381.15 | 376 | 378.63 | 378.63 | -1.54 (-0.41%) | 1,272,001 |
| 15 Feb 2024 | USD | 382.03 | 383 | 377.54 | 380.17 | 380.17 | -1.59 (-0.42%) | 1,053,098 |
| 14 Feb 2024 | USD | 380.09 | 381.91 | 378 | 381.76 | 381.76 | +2.87 (+0.76%) | 1,147,614 |
| 13 Feb 2024 | USD | 375 | 383.245 | 371 | 378.89 | 378.89 | -3.24 (-0.85%) | 1,705,296 |
| 12 Feb 2024 | USD | 386.09 | 387.36 | 381.0701 | 382.13 | 382.13 | -6.09 (-1.57%) | 1,569,858 |
| 9 Feb 2024 | USD | 387.46 | 389.92 | 383.05 | 388.22 | 388.22 | +1.28 (+0.33%) | 1,234,101 |
| 8 Feb 2024 | USD | 389.51 | 391.6 | 385.36 | 386.94 | 386.94 | -4.435 (-1.13%) | 998,655 |
| 7 Feb 2024 | USD | 390.38 | 392 | 385.72 | 391.375 | 391.375 | +1.685 (+0.43%) | 1,458,965 |
| 6 Feb 2024 | USD | 385.26 | 389.79 | 384.12 | 389.69 | 389.69 | +5.75 (+1.50%) | 1,694,266 |
| 5 Feb 2024 | USD | 384.47 | 388.6199 | 380.57 | 383.94 | 383.94 | +0.17 (+0.04%) | 1,575,287 |
