Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 6.25 | 6.25 | 6.03 | 6.1 | 1.3556 | +0.05 (+0.83%) | 151,100 |
14 May 2001 | USD | 6.145 | 6.2 | 6 | 6.05 | 1.3444 | +0.01 (+0.17%) | 202,500 |
11 May 2001 | USD | 6.41 | 6.5 | 5.95 | 6.04 | 1.3422 | +0.37 (+6.53%) | 183,900 |
10 May 2001 | USD | 5.79 | 5.9 | 5.45 | 5.67 | 1.26 | +0.52 (+10.10%) | 1,112,400 |
9 May 2001 | USD | 6.25 | 6.25 | 4.79 | 5.15 | 1.1444 | -1.05 (-16.94%) | 1,179,500 |
8 May 2001 | USD | 6.75 | 6.75 | 6 | 6.2 | 1.3778 | -0.25 (-3.88%) | 91,700 |
7 May 2001 | USD | 6.1 | 6.75 | 6 | 6.45 | 1.4333 | +0.52 (+8.77%) | 62,100 |
4 May 2001 | USD | 5.99 | 6 | 5.85 | 5.93 | 1.3178 | -0.02 (-0.34%) | 39,000 |
3 May 2001 | USD | 6.03 | 6.03 | 5.5 | 5.95 | 1.3222 | +0.45 (+8.18%) | 245,400 |
2 May 2001 | USD | 6.05 | 6.25 | 5.35 | 5.5 | 1.2222 | -0.5 (-8.33%) | 228,400 |
1 May 2001 | USD | 6.73 | 6.73 | 5.64 | 6 | 1.3333 | -0.6 (-9.09%) | 154,300 |
30 Apr 2001 | USD | 6.89 | 6.89 | 6.17 | 6.6 | 1.4667 | +0.1 (+1.54%) | 69,300 |
27 Apr 2001 | USD | 7 | 7 | 6.5 | 6.5 | 1.4444 | -0.11 (-1.66%) | 78,700 |
26 Apr 2001 | USD | 6.32 | 7.04 | 6.25 | 6.61 | 1.4689 | +0.41 (+6.61%) | 112,300 |
25 Apr 2001 | USD | 6.8 | 6.8 | 6 | 6.2 | 1.3778 | -0.73 (-10.53%) | 73,000 |
24 Apr 2001 | USD | 5.85 | 6.95 | 5.85 | 6.93 | 1.54 | +1.03 (+17.46%) | 64,900 |
23 Apr 2001 | USD | 5.175 | 6 | 5.05 | 5.9 | 1.3111 | +0.65 (+12.38%) | 74,900 |
20 Apr 2001 | USD | 5.1 | 5.25 | 5.04 | 5.25 | 1.1667 | +0.17 (+3.35%) | 22,300 |
19 Apr 2001 | USD | 4.915 | 5.1 | 4.83 | 5.08 | 1.1289 | +0.13 (+2.63%) | 30,100 |
18 Apr 2001 | USD | 5.05 | 5.12 | 4.8 | 4.95 | 1.1 | +0.5 (+11.24%) | 125,800 |
17 Apr 2001 | USD | 4.15 | 4.5 | 4.12 | 4.45 | 0.9889 | +0.4 (+9.88%) | 208,800 |
16 Apr 2001 | USD | 3.7 | 4.05 | 3.7 | 4.05 | 0.9 | +0.34 (+9.16%) | 26,000 |
13 Apr 2001 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 0.8244 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.595 | 3.71 | 3.41 | 3.71 | 0.8244 | +0.36 (+10.75%) | 72,900 |
11 Apr 2001 | USD | 3.65 | 3.66 | 3.22 | 3.35 | 0.7444 | -0.25 (-6.94%) | 228,800 |
10 Apr 2001 | USD | 3.99 | 4 | 3.5 | 3.6 | 0.8 | -0.3 (-7.69%) | 179,100 |
9 Apr 2001 | USD | 4.31 | 4.5 | 3.75 | 3.9 | 0.8667 | -0.475 (-10.86%) | 90,900 |
6 Apr 2001 | USD | 4.5 | 4.6562 | 4.3125 | 4.375 | 0.9722 | -0.125 (-2.78%) | 22,100 |
5 Apr 2001 | USD | 4.4531 | 4.8125 | 4.25 | 4.5 | 1 | +0.031 (+0.70%) | 56,500 |
4 Apr 2001 | USD | 4.375 | 4.5 | 4.1875 | 4.4688 | 0.9931 | +0.219 (+5.15%) | 22,000 |