| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2001 | USD | 4.25 | 4.3125 | 3 | 4.25 | 0.9444 | +0.188 (+4.62%) | 119,500 |
| 2 Apr 2001 | USD | 4.5312 | 4.6875 | 4.0312 | 4.0625 | 0.9028 | -0.812 (-16.67%) | 98,300 |
| 30 Mar 2001 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.0833 | -0.125 (-2.50%) | 45,500 |
| 29 Mar 2001 | USD | 5.625 | 5.625 | 4.875 | 5 | 1.1111 | -0.375 (-6.98%) | 56,500 |
| 28 Mar 2001 | USD | 5.9688 | 5.9688 | 5.375 | 5.375 | 1.1944 | -0.562 (-9.47%) | 51,700 |
| 27 Mar 2001 | USD | 6.25 | 6.25 | 5.9375 | 5.9375 | 1.3194 | -0.062 (-1.04%) | 38,800 |
| 26 Mar 2001 | USD | 6.0781 | 6.4375 | 5.9062 | 6 | 1.3333 | +0.094 (+1.59%) | 40,400 |
| 23 Mar 2001 | USD | 5.8125 | 6.125 | 5.8125 | 5.9062 | 1.3125 | +0.219 (+3.85%) | 52,200 |
| 22 Mar 2001 | USD | 5.9688 | 6.125 | 5.5 | 5.6875 | 1.2639 | -0.75 (-11.65%) | 141,300 |
| 21 Mar 2001 | USD | 7 | 7 | 6.375 | 6.4375 | 1.4306 | -0.562 (-8.04%) | 64,300 |
| 20 Mar 2001 | USD | 7.0312 | 7.375 | 7 | 7 | 1.5556 | -0.375 (-5.08%) | 43,800 |
| 19 Mar 2001 | USD | 7.5781 | 7.5781 | 6.5 | 7.375 | 1.6389 | -0.125 (-1.67%) | 29,800 |
| 16 Mar 2001 | USD | 7.375 | 7.75 | 7.3125 | 7.5 | 1.6667 | 0.0 (0.0%) | 57,800 |
| 15 Mar 2001 | USD | 7.125 | 7.625 | 6.875 | 7.5 | 1.6667 | +0.5 (+7.14%) | 78,400 |
| 14 Mar 2001 | USD | 6.7969 | 7 | 6.625 | 7 | 1.5556 | +0.25 (+3.70%) | 47,000 |
| 13 Mar 2001 | USD | 6.875 | 7.0625 | 6.75 | 6.75 | 1.5 | -0.188 (-2.70%) | 94,500 |
| 12 Mar 2001 | USD | 7.9375 | 7.9375 | 6.9062 | 6.9375 | 1.5417 | -0.844 (-10.84%) | 50,400 |
| 9 Mar 2001 | USD | 7.7188 | 7.9375 | 7.5 | 7.7812 | 1.7292 | +0.031 (+0.40%) | 35,000 |
| 8 Mar 2001 | USD | 7.875 | 8 | 7.5 | 7.75 | 1.7222 | -0.125 (-1.59%) | 20,100 |
| 7 Mar 2001 | USD | 7.875 | 8 | 7.6875 | 7.875 | 1.75 | +0.125 (+1.61%) | 18,900 |
| 6 Mar 2001 | USD | 8.3594 | 8.4375 | 7.25 | 7.75 | 1.7222 | -0.25 (-3.13%) | 85,100 |
| 5 Mar 2001 | USD | 7.5 | 8.375 | 7.5 | 8 | 1.7778 | +0.625 (+8.47%) | 277,400 |
| 2 Mar 2001 | USD | 7.125 | 7.375 | 7 | 7.375 | 1.6389 | +0.125 (+1.72%) | 169,800 |
| 1 Mar 2001 | USD | 7.1562 | 8 | 6.75 | 7.25 | 1.6111 | 0.0 (0.0%) | 150,900 |
| 28 Feb 2001 | USD | 7.625 | 7.625 | 7.125 | 7.25 | 1.6111 | -0.25 (-3.33%) | 67,400 |
| 27 Feb 2001 | USD | 8.125 | 8.1875 | 7.25 | 7.5 | 1.6667 | -0.5 (-6.25%) | 45,500 |
| 26 Feb 2001 | USD | 8 | 8.3125 | 8 | 8 | 1.7778 | 0.0 (0.0%) | 12,600 |
| 23 Feb 2001 | USD | 8.5 | 8.625 | 7.9375 | 8 | 1.7778 | -0.625 (-7.25%) | 60,300 |
| 22 Feb 2001 | USD | 8.5625 | 8.6875 | 8.5 | 8.625 | 1.9167 | -0.062 (-0.72%) | 194,100 |
| 21 Feb 2001 | USD | 8.3125 | 8.875 | 8.25 | 8.6875 | 1.9306 | +0.188 (+2.21%) | 316,900 |
