| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | USD | 8.2344 | 8.6875 | 7.75 | 8.6094 | 1.9132 | +0.234 (+2.80%) | 335,500 |
| 31 Jan 2001 | USD | 7.7812 | 8.75 | 7.75 | 8.375 | 1.8611 | +0.562 (+7.20%) | 450,600 |
| 30 Jan 2001 | USD | 8.0312 | 8.4375 | 7.625 | 7.8125 | 1.7361 | -0.188 (-2.34%) | 324,900 |
| 29 Jan 2001 | USD | 8.0625 | 8.0625 | 7.5 | 8 | 1.7778 | +0.062 (+0.79%) | 179,900 |
| 26 Jan 2001 | USD | 8.0625 | 8.125 | 7.75 | 7.9375 | 1.7639 | -0.062 (-0.78%) | 74,100 |
| 25 Jan 2001 | USD | 8.0469 | 8.1875 | 7.875 | 8 | 1.7778 | -0.062 (-0.78%) | 46,300 |
| 24 Jan 2001 | USD | 7.8125 | 8.125 | 7.75 | 8.0625 | 1.7917 | +0.188 (+2.38%) | 458,300 |
| 23 Jan 2001 | USD | 7.7188 | 7.875 | 7 | 7.875 | 1.75 | +0.625 (+8.62%) | 374,900 |
| 22 Jan 2001 | USD | 8 | 8.125 | 6.8125 | 7.25 | 1.6111 | -0.812 (-10.08%) | 444,200 |
| 19 Jan 2001 | USD | 8.1875 | 8.625 | 8 | 8.0625 | 1.7917 | +0.062 (+0.78%) | 75,200 |
| 18 Jan 2001 | USD | 8 | 8.625 | 7.875 | 8 | 1.7778 | +0.125 (+1.59%) | 401,100 |
| 17 Jan 2001 | USD | 8.0469 | 8.125 | 7.875 | 7.875 | 1.75 | -0.125 (-1.56%) | 363,200 |
| 16 Jan 2001 | USD | 7.4375 | 8.0625 | 7.4375 | 8 | 1.7778 | +0.625 (+8.47%) | 50,300 |
| 15 Jan 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.6389 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.0938 | 8.125 | 7.375 | 7.375 | 1.6389 | -0.75 (-9.23%) | 151,000 |
| 11 Jan 2001 | USD | 6.75 | 8.25 | 6.625 | 8.125 | 1.8056 | +1.375 (+20.37%) | 618,400 |
| 10 Jan 2001 | USD | 7.625 | 7.75 | 6.125 | 6.75 | 1.5 | -1.062 (-13.60%) | 386,700 |
| 9 Jan 2001 | USD | 7.5 | 7.8125 | 7.375 | 7.8125 | 1.7361 | +0.312 (+4.17%) | 118,000 |
| 8 Jan 2001 | USD | 7.9219 | 7.9375 | 7.375 | 7.5 | 1.6667 | -0.25 (-3.23%) | 189,500 |
| 5 Jan 2001 | USD | 7.9375 | 7.9375 | 7.625 | 7.75 | 1.7222 | -0.188 (-2.36%) | 57,200 |
| 4 Jan 2001 | USD | 8.4219 | 8.5625 | 7.4062 | 7.9375 | 1.7639 | -0.812 (-9.29%) | 82,500 |
| 3 Jan 2001 | USD | 8.5312 | 8.75 | 8 | 8.75 | 1.9444 | +0.594 (+7.28%) | 119,900 |
| 2 Jan 2001 | USD | 8.125 | 8.6094 | 8.0625 | 8.1562 | 1.8125 | -0.344 (-4.04%) | 52,100 |
| 1 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.8889 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 7.875 | 8.75 | 7.75 | 8.5 | 1.8889 | +1.125 (+15.25%) | 373,000 |
| 28 Dec 2000 | USD | 6.3125 | 8 | 6.25 | 7.375 | 1.6389 | +0.875 (+13.46%) | 503,400 |
| 27 Dec 2000 | USD | 6.6875 | 7.125 | 6.2031 | 6.5 | 1.4444 | +0.25 (+4%) | 127,200 |
| 26 Dec 2000 | USD | 6.375 | 7 | 6.125 | 6.25 | 1.3889 | -0.125 (-1.96%) | 308,700 |
| 25 Dec 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.2812 | 6.5 | 6.125 | 6.375 | 1.4167 | +0.312 (+5.15%) | 173,000 |
