| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 13.6719 | 14 | 13.0625 | 13.625 | 3.0278 | +0.375 (+2.83%) | 77,400 |
| 15 Nov 2000 | USD | 13.8594 | 13.8594 | 13.125 | 13.25 | 2.9444 | -0.188 (-1.40%) | 29,200 |
| 14 Nov 2000 | USD | 13.5 | 13.875 | 13.125 | 13.4375 | 2.9861 | +0.188 (+1.42%) | 22,800 |
| 13 Nov 2000 | USD | 14 | 14 | 12.8125 | 13.25 | 2.9444 | -0.625 (-4.50%) | 35,700 |
| 10 Nov 2000 | USD | 13.75 | 14 | 11.5 | 13.875 | 3.0833 | -0.125 (-0.89%) | 45,100 |
| 9 Nov 2000 | USD | 12.1406 | 14 | 12.1406 | 14 | 3.1111 | +1.375 (+10.89%) | 12,800 |
| 8 Nov 2000 | USD | 12.5156 | 13 | 12.125 | 12.625 | 2.8056 | -0.375 (-2.88%) | 15,900 |
| 7 Nov 2000 | USD | 13.4375 | 13.4375 | 12.875 | 13 | 2.8889 | 0.0 (0.0%) | 28,800 |
| 6 Nov 2000 | USD | 13.125 | 13.75 | 12.875 | 13 | 2.8889 | -0.625 (-4.59%) | 93,100 |
| 3 Nov 2000 | USD | 12.6875 | 13.8125 | 12.625 | 13.625 | 3.0278 | +1.125 (+9%) | 26,100 |
| 2 Nov 2000 | USD | 13.2344 | 13.2344 | 11.5 | 12.5 | 2.7778 | -0.25 (-1.96%) | 22,600 |
| 1 Nov 2000 | USD | 13.8906 | 14.375 | 12.5 | 12.75 | 2.8333 | -0.875 (-6.42%) | 21,800 |
| 31 Oct 2000 | USD | 15 | 15 | 13.125 | 13.625 | 3.0278 | -1.125 (-7.63%) | 43,600 |
| 30 Oct 2000 | USD | 13.7656 | 15.0625 | 13.7656 | 14.75 | 3.2778 | +1.062 (+7.76%) | 346,900 |
| 27 Oct 2000 | USD | 13.1719 | 13.875 | 13 | 13.6875 | 3.0417 | +1.312 (+10.61%) | 160,000 |
| 26 Oct 2000 | USD | 11.75 | 12.5 | 11.375 | 12.375 | 2.75 | +0.75 (+6.45%) | 99,500 |
| 25 Oct 2000 | USD | 10.6719 | 11.875 | 10 | 11.625 | 2.5833 | +1.125 (+10.71%) | 68,100 |
| 24 Oct 2000 | USD | 10.375 | 10.6875 | 10 | 10.5 | 2.3333 | +0.375 (+3.70%) | 32,200 |
| 23 Oct 2000 | USD | 10.2344 | 10.25 | 10 | 10.125 | 2.25 | +0.125 (+1.25%) | 46,000 |
| 20 Oct 2000 | USD | 9.625 | 10.125 | 9.5 | 10 | 2.2222 | +0.5 (+5.26%) | 85,900 |
| 19 Oct 2000 | USD | 9.875 | 9.9844 | 9.5 | 9.5 | 2.1111 | 0.0 (0.0%) | 12,700 |
| 18 Oct 2000 | USD | 9.8906 | 10 | 9.125 | 9.5 | 2.1111 | -1 (-9.52%) | 25,300 |
| 17 Oct 2000 | USD | 10.25 | 10.625 | 10.125 | 10.5 | 2.3333 | +0.25 (+2.44%) | 99,800 |
| 16 Oct 2000 | USD | 9.625 | 10.25 | 9.2656 | 10.25 | 2.2778 | +0.75 (+7.89%) | 145,800 |
| 13 Oct 2000 | USD | 9.7031 | 10.125 | 9 | 9.5 | 2.1111 | -0.25 (-2.56%) | 34,100 |
| 12 Oct 2000 | USD | 9.8594 | 9.875 | 8.375 | 9.75 | 2.1667 | 0.0 (0.0%) | 124,800 |
| 11 Oct 2000 | USD | 9.4375 | 10 | 9.1875 | 9.75 | 2.1667 | +0.312 (+3.31%) | 24,600 |
| 10 Oct 2000 | USD | 10.0781 | 10.25 | 9.4375 | 9.4375 | 2.0972 | -0.688 (-6.79%) | 121,400 |
| 9 Oct 2000 | USD | 10.5 | 10.75 | 10 | 10.125 | 2.25 | -0.25 (-2.41%) | 98,300 |
| 6 Oct 2000 | USD | 11.3125 | 11.5 | 10.3125 | 10.375 | 2.3056 | -0.688 (-6.21%) | 51,300 |
