| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 11.5 | 11.625 | 11.0625 | 11.0625 | 2.4583 | -0.438 (-3.80%) | 74,300 |
| 4 Oct 2000 | USD | 11.5625 | 11.625 | 11 | 11.5 | 2.5556 | -0.125 (-1.08%) | 31,800 |
| 3 Oct 2000 | USD | 12.5 | 12.5 | 11.5625 | 11.625 | 2.5833 | -0.188 (-1.59%) | 75,900 |
| 2 Oct 2000 | USD | 11.75 | 12.5 | 11.625 | 11.8125 | 2.625 | +0.062 (+0.53%) | 184,600 |
| 29 Sep 2000 | USD | 11.5 | 12.25 | 11.4375 | 11.75 | 2.6111 | 0.0 (0.0%) | 125,900 |
| 28 Sep 2000 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 2.6111 | +0.125 (+1.08%) | 180,500 |
| 27 Sep 2000 | USD | 11.875 | 12.25 | 11.5 | 11.625 | 2.5833 | -0.25 (-2.11%) | 53,000 |
| 26 Sep 2000 | USD | 11.9375 | 12 | 11.75 | 11.875 | 2.6389 | 0.0 (0.0%) | 18,400 |
| 25 Sep 2000 | USD | 12 | 13.375 | 11.75 | 11.875 | 2.6389 | -0.062 (-0.52%) | 60,900 |
| 22 Sep 2000 | USD | 10.7812 | 12 | 10.625 | 11.9375 | 2.6528 | +0.938 (+8.52%) | 28,300 |
| 21 Sep 2000 | USD | 11.625 | 12.25 | 10.5 | 11 | 2.4444 | -0.625 (-5.38%) | 83,200 |
| 20 Sep 2000 | USD | 12.875 | 13 | 11.625 | 11.625 | 2.5833 | -1.125 (-8.82%) | 86,200 |
| 19 Sep 2000 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.8333 | -0.25 (-1.92%) | 79,700 |
| 18 Sep 2000 | USD | 13.75 | 14 | 12.5 | 13 | 2.8889 | -0.5 (-3.70%) | 47,500 |
| 15 Sep 2000 | USD | 14.2188 | 14.5625 | 13.25 | 13.5 | 3 | -1.062 (-7.30%) | 59,500 |
| 14 Sep 2000 | USD | 14.5 | 14.75 | 14 | 14.5625 | 3.2361 | +0.5 (+3.56%) | 46,000 |
| 13 Sep 2000 | USD | 14.875 | 14.875 | 14 | 14.0625 | 3.125 | -0.875 (-5.86%) | 36,900 |
| 12 Sep 2000 | USD | 14.3125 | 14.9375 | 14.25 | 14.9375 | 3.3194 | +0.75 (+5.29%) | 77,800 |
| 11 Sep 2000 | USD | 14.0625 | 14.1875 | 13.8125 | 14.1875 | 3.1528 | +0.188 (+1.34%) | 33,500 |
| 8 Sep 2000 | USD | 13.9375 | 14.4375 | 13.75 | 14 | 3.1111 | +0.125 (+0.90%) | 62,400 |
| 7 Sep 2000 | USD | 13.75 | 14 | 13.5 | 13.875 | 3.0833 | +0.125 (+0.91%) | 48,300 |
| 6 Sep 2000 | USD | 13.875 | 14 | 13.5 | 13.75 | 3.0556 | -0.188 (-1.35%) | 71,000 |
| 5 Sep 2000 | USD | 14 | 14.2812 | 13.5 | 13.9375 | 3.0972 | +0.062 (+0.45%) | 77,400 |
| 4 Sep 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.0833 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.5312 | 14.875 | 13.875 | 13.875 | 3.0833 | -0.625 (-4.31%) | 86,200 |
| 31 Aug 2000 | USD | 15.25 | 15.25 | 14 | 14.5 | 3.2222 | -0.5 (-3.33%) | 42,700 |
| 30 Aug 2000 | USD | 14.5312 | 15.125 | 14.5312 | 15 | 3.3333 | +0.625 (+4.35%) | 17,500 |
| 29 Aug 2000 | USD | 15.3125 | 15.375 | 14.125 | 14.375 | 3.1944 | 0.0 (0.0%) | 26,800 |
| 28 Aug 2000 | USD | 15.0938 | 15.125 | 14.125 | 14.375 | 3.1944 | -0.75 (-4.96%) | 41,100 |
| 25 Aug 2000 | USD | 12.7812 | 15.125 | 12.5 | 15.125 | 3.3611 | +2.25 (+17.48%) | 144,300 |
