| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2000 | USD | 17 | 18 | 16.5 | 17.5625 | 3.9028 | +0.5 (+2.93%) | 49,100 |
| 2 Aug 2000 | USD | 17.5 | 18.1875 | 17 | 17.0625 | 3.7917 | -0.375 (-2.15%) | 66,200 |
| 1 Aug 2000 | USD | 17.9375 | 18.125 | 17.375 | 17.4375 | 3.875 | -1.438 (-7.62%) | 99,200 |
| 31 Jul 2000 | USD | 16 | 19.0625 | 14.875 | 18.875 | 4.1944 | +2.625 (+16.15%) | 319,600 |
| 28 Jul 2000 | USD | 17.125 | 17.1875 | 15.5 | 16.25 | 3.6111 | -0.875 (-5.11%) | 151,500 |
| 27 Jul 2000 | USD | 16.75 | 19 | 16.5 | 17.125 | 3.8056 | -0.25 (-1.44%) | 223,200 |
| 26 Jul 2000 | USD | 16.125 | 17.5 | 14.125 | 17.375 | 3.8611 | +1.25 (+7.75%) | 196,500 |
| 25 Jul 2000 | USD | 16.875 | 17.25 | 15.5 | 16.125 | 3.5833 | -0.625 (-3.73%) | 96,700 |
| 24 Jul 2000 | USD | 17 | 17.75 | 16.0625 | 16.75 | 3.7222 | -0.375 (-2.19%) | 186,200 |
| 21 Jul 2000 | USD | 15.875 | 17.125 | 15.625 | 17.125 | 3.8056 | +1.25 (+7.87%) | 190,600 |
| 20 Jul 2000 | USD | 13.8125 | 16.625 | 13.625 | 15.875 | 3.5278 | +1.875 (+13.39%) | 263,200 |
| 19 Jul 2000 | USD | 14.375 | 14.5 | 13.125 | 14 | 3.1111 | -0.5 (-3.45%) | 176,200 |
| 18 Jul 2000 | USD | 15.6875 | 15.9375 | 14.375 | 14.5 | 3.2222 | -1.125 (-7.20%) | 134,300 |
| 17 Jul 2000 | USD | 16 | 16.125 | 15.25 | 15.625 | 3.4722 | +0.125 (+0.81%) | 184,400 |
| 14 Jul 2000 | USD | 17.625 | 17.75 | 14.875 | 15.5 | 3.4444 | -1.25 (-7.46%) | 563,800 |
| 13 Jul 2000 | USD | 18 | 18.125 | 16.125 | 16.75 | 3.7222 | +1.75 (+11.67%) | 1,220,200 |
| 12 Jul 2000 | USD | 13.9688 | 15.4375 | 12.6875 | 15 | 3.3333 | +2.25 (+17.65%) | 1,094,700 |
| 11 Jul 2000 | USD | 13.5625 | 14.25 | 11.875 | 12.75 | 2.8333 | +0.188 (+1.49%) | 1,337,000 |
| 10 Jul 2000 | USD | 11.0625 | 13.25 | 10.4375 | 12.5625 | 2.7917 | +2.312 (+22.56%) | 630,300 |
| 7 Jul 2000 | USD | 10.0312 | 11.625 | 9.5625 | 10.25 | 2.2778 | +0.5 (+5.13%) | 793,700 |
| 6 Jul 2000 | USD | 10 | 10.0625 | 9.4375 | 9.75 | 2.1667 | -0.25 (-2.50%) | 129,900 |
| 5 Jul 2000 | USD | 9.75 | 10 | 9.5 | 10 | 2.2222 | +0.375 (+3.90%) | 138,200 |
| 4 Jul 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.1389 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 2.1389 | +0.188 (+1.99%) | 32,100 |
| 30 Jun 2000 | USD | 9.3125 | 9.625 | 9.125 | 9.4375 | 2.0972 | +0.438 (+4.86%) | 191,000 |
| 29 Jun 2000 | USD | 9.875 | 9.875 | 9 | 9 | 2 | -0.625 (-6.49%) | 185,400 |
| 28 Jun 2000 | USD | 9.625 | 9.875 | 9.125 | 9.625 | 2.1389 | +0.125 (+1.32%) | 184,000 |
| 27 Jun 2000 | USD | 10 | 10.4375 | 9 | 9.5 | 2.1111 | -0.5 (-5%) | 136,900 |
| 26 Jun 2000 | USD | 10.5 | 10.625 | 9.75 | 10 | 2.2222 | -0.375 (-3.61%) | 101,900 |
| 23 Jun 2000 | USD | 10.1875 | 10.625 | 10 | 10.375 | 2.3056 | +0.5 (+5.06%) | 136,700 |
