| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 18 | 18.125 | 16.125 | 16.75 | 3.7222 | +1.75 (+11.67%) | 1,220,200 |
| 12 Jul 2000 | USD | 13.9688 | 15.4375 | 12.6875 | 15 | 3.3333 | +2.25 (+17.65%) | 1,094,700 |
| 11 Jul 2000 | USD | 13.5625 | 14.25 | 11.875 | 12.75 | 2.8333 | +0.188 (+1.49%) | 1,337,000 |
| 10 Jul 2000 | USD | 11.0625 | 13.25 | 10.4375 | 12.5625 | 2.7917 | +2.312 (+22.56%) | 630,300 |
| 7 Jul 2000 | USD | 10.0312 | 11.625 | 9.5625 | 10.25 | 2.2778 | +0.5 (+5.13%) | 793,700 |
| 6 Jul 2000 | USD | 10 | 10.0625 | 9.4375 | 9.75 | 2.1667 | -0.25 (-2.50%) | 129,900 |
| 5 Jul 2000 | USD | 9.75 | 10 | 9.5 | 10 | 2.2222 | +0.375 (+3.90%) | 138,200 |
| 4 Jul 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.1389 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 2.1389 | +0.188 (+1.99%) | 32,100 |
| 30 Jun 2000 | USD | 9.3125 | 9.625 | 9.125 | 9.4375 | 2.0972 | +0.438 (+4.86%) | 191,000 |
| 29 Jun 2000 | USD | 9.875 | 9.875 | 9 | 9 | 2 | -0.625 (-6.49%) | 185,400 |
| 28 Jun 2000 | USD | 9.625 | 9.875 | 9.125 | 9.625 | 2.1389 | +0.125 (+1.32%) | 184,000 |
| 27 Jun 2000 | USD | 10 | 10.4375 | 9 | 9.5 | 2.1111 | -0.5 (-5%) | 136,900 |
| 26 Jun 2000 | USD | 10.5 | 10.625 | 9.75 | 10 | 2.2222 | -0.375 (-3.61%) | 101,900 |
| 23 Jun 2000 | USD | 10.1875 | 10.625 | 10 | 10.375 | 2.3056 | +0.5 (+5.06%) | 136,700 |
| 22 Jun 2000 | USD | 11.0625 | 11.125 | 9.5312 | 9.875 | 2.1944 | -1.125 (-10.23%) | 190,600 |
| 21 Jun 2000 | USD | 10 | 11.125 | 9.625 | 11 | 2.4444 | +1.625 (+17.33%) | 520,500 |
| 20 Jun 2000 | USD | 9.0312 | 9.8125 | 7.875 | 9.375 | 2.0833 | +0.375 (+4.17%) | 261,700 |
| 19 Jun 2000 | USD | 9.125 | 9.25 | 9 | 9 | 2 | -0.125 (-1.37%) | 302,900 |
| 16 Jun 2000 | USD | 9.0625 | 9.25 | 9 | 9.125 | 2.0278 | 0.0 (0.0%) | 115,900 |
| 15 Jun 2000 | USD | 9.25 | 9.25 | 9 | 9.125 | 2.0278 | +0.125 (+1.39%) | 622,800 |
| 14 Jun 2000 | USD | 9 | 9.1875 | 8.875 | 9 | 2 | -0.031 (-0.35%) | 1,428,800 |
| 13 Jun 2000 | USD | 9 | 9.125 | 8.9688 | 9.0312 | 2.0069 | 0.0 (0.0%) | 5,129,000 |
