| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 382.33 | 385.43 | 377.9 | 383.77 | 383.77 | -0.06 (-0.02%) | 1,773,557 |
| 1 Feb 2024 | USD | 378.41 | 384.29 | 375.67 | 383.83 | 383.83 | +5.61 (+1.48%) | 1,630,137 |
| 31 Jan 2024 | USD | 378.5 | 383.74 | 375.595 | 378.22 | 378.22 | +0.93 (+0.25%) | 1,802,098 |
| 30 Jan 2024 | USD | 377.37 | 381.79 | 376.42 | 377.29 | 377.29 | -1.87 (-0.49%) | 1,375,320 |
| 29 Jan 2024 | USD | 374.41 | 379.34 | 373.06 | 379.16 | 379.16 | +4.4 (+1.17%) | 1,602,969 |
| 26 Jan 2024 | USD | 371.6 | 375.06 | 368.0101 | 374.76 | 374.76 | -0.21 (-0.06%) | 2,144,764 |
| 25 Jan 2024 | USD | 372.61 | 377.325 | 370.6 | 374.97 | 374.97 | +4.9 (+1.32%) | 1,873,334 |
| 24 Jan 2024 | USD | 383.93 | 384 | 362.14 | 370.07 | 370.07 | -1.34 (-0.36%) | 4,949,700 |
| 23 Jan 2024 | USD | 377.25 | 377.8 | 367.5 | 371.41 | 371.41 | -4.4 (-1.17%) | 2,393,800 |
| 22 Jan 2024 | USD | 377.91 | 379.39 | 375.07 | 375.81 | 375.81 | +0.99 (+0.26%) | 1,813,100 |
| 19 Jan 2024 | USD | 374 | 376.9 | 370.66 | 374.82 | 374.82 | +2.89 (+0.78%) | 2,392,200 |
| 18 Jan 2024 | USD | 369.88 | 374.18 | 366.79 | 371.93 | 371.93 | +13.05 (+3.64%) | 2,533,100 |
| 17 Jan 2024 | USD | 358.4 | 361.23 | 355.17 | 358.88 | 358.88 | -3.45 (-0.95%) | 1,246,100 |
| 16 Jan 2024 | USD | 363.39 | 364.48 | 359.4 | 362.33 | 362.33 | -1.38 (-0.38%) | 1,494,800 |
| 12 Jan 2024 | USD | 365 | 366.86 | 360.96 | 363.71 | 363.71 | +1.4 (+0.39%) | 1,456,300 |
| 11 Jan 2024 | USD | 364.45 | 366.8 | 357.63 | 362.31 | 362.31 | -2.14 (-0.59%) | 2,230,600 |
| 10 Jan 2024 | USD | 348 | 364.87 | 345.53 | 364.45 | 364.45 | +33.89 (+10.25%) | 4,868,400 |
| 9 Jan 2024 | USD | 326.03 | 332.8 | 325.77 | 330.56 | 330.56 | +1.7 (+0.52%) | 1,421,600 |
| 8 Jan 2024 | USD | 324.5 | 329.53 | 324.12 | 328.86 | 328.86 | +6.36 (+1.97%) | 1,463,300 |
| 5 Jan 2024 | USD | 322.55 | 327.52 | 321.31 | 322.5 | 322.5 | -0.77 (-0.24%) | 1,042,100 |
| 4 Jan 2024 | USD | 320.43 | 326.41 | 320.26 | 323.27 | 323.27 | +1.14 (+0.35%) | 1,471,700 |
| 3 Jan 2024 | USD | 328.1 | 328.1 | 320.68 | 322.13 | 322.13 | -8.85 (-2.67%) | 1,596,500 |
| 2 Jan 2024 | USD | 333 | 336.2 | 328.38 | 330.98 | 330.98 | -6.38 (-1.89%) | 1,379,200 |
| 29 Dec 2023 | USD | 337.83 | 339.26 | 336.62 | 337.36 | 337.36 | -1.03 (-0.30%) | 1,303,300 |
| 28 Dec 2023 | USD | 337.01 | 340.49 | 336.34 | 338.39 | 338.39 | +0.92 (+0.27%) | 740,700 |
| 27 Dec 2023 | USD | 337 | 337.67 | 335.07 | 337.47 | 337.47 | +0.08 (+0.02%) | 750,000 |
| 26 Dec 2023 | USD | 336.92 | 338.35 | 335.21 | 337.39 | 337.39 | +1.13 (+0.34%) | 736,700 |
| 22 Dec 2023 | USD | 334.52 | 337.06 | 333.46 | 336.26 | 336.26 | +2.81 (+0.84%) | 1,024,900 |
| 21 Dec 2023 | USD | 328.97 | 333.98 | 327.53 | 333.45 | 333.45 | +8.02 (+2.46%) | 1,969,700 |
| 20 Dec 2023 | USD | 334.05 | 334.05 | 325.26 | 325.43 | 325.43 | -10.29 (-3.07%) | 1,845,600 |
