| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 295.13 | 301.07 | 292.52 | 297.83 | 297.83 | +3.34 (+1.13%) | 1,459,800 |
| 9 Oct 2023 | USD | 293.13 | 295.13 | 289.6 | 294.49 | 294.49 | -1.19 (-0.40%) | 920,400 |
| 6 Oct 2023 | USD | 286.47 | 296.73 | 284.99 | 295.68 | 295.68 | +5.59 (+1.93%) | 1,444,000 |
| 5 Oct 2023 | USD | 291.85 | 292.45 | 284.8 | 290.09 | 290.09 | -0.19 (-0.07%) | 963,200 |
| 4 Oct 2023 | USD | 289.62 | 290.82 | 285.47 | 290.28 | 290.28 | +2.24 (+0.78%) | 1,123,900 |
| 3 Oct 2023 | USD | 291.54 | 292.83 | 286.47 | 288.04 | 288.04 | -6.94 (-2.35%) | 1,059,900 |
| 2 Oct 2023 | USD | 291.96 | 296.39 | 290.01 | 294.98 | 294.98 | +2.69 (+0.92%) | 978,200 |
| 29 Sep 2023 | USD | 297.87 | 298.35 | 291.7 | 292.29 | 292.29 | -3.86 (-1.30%) | 1,294,200 |
| 28 Sep 2023 | USD | 292.13 | 297.4 | 292.13 | 296.15 | 296.15 | +4.72 (+1.62%) | 1,206,400 |
| 27 Sep 2023 | USD | 292 | 297.46 | 288.55 | 291.43 | 291.43 | +0.69 (+0.24%) | 1,749,100 |
| 26 Sep 2023 | USD | 291.73 | 292.85 | 288.95 | 290.74 | 290.74 | -2.51 (-0.86%) | 1,297,500 |
| 25 Sep 2023 | USD | 286.4 | 293.39 | 285.74 | 293.25 | 293.25 | +5.05 (+1.75%) | 1,519,300 |
| 22 Sep 2023 | USD | 286.49 | 293.92 | 284.42 | 288.2 | 288.2 | +3.85 (+1.35%) | 1,962,400 |
| 21 Sep 2023 | USD | 290.06 | 290.66 | 283.74 | 284.35 | 284.35 | -7.61 (-2.61%) | 2,039,400 |
| 20 Sep 2023 | USD | 303.17 | 303.39 | 291.79 | 291.96 | 291.96 | -7.69 (-2.57%) | 1,391,200 |
| 19 Sep 2023 | USD | 298.17 | 300.48 | 295.25 | 299.65 | 299.65 | +1.48 (+0.50%) | 1,076,500 |
| 18 Sep 2023 | USD | 296.13 | 303.8 | 296 | 298.17 | 298.17 | +2.63 (+0.89%) | 1,007,000 |
| 15 Sep 2023 | USD | 303.74 | 304.04 | 294.85 | 295.54 | 295.54 | -8.2 (-2.70%) | 2,791,900 |
| 14 Sep 2023 | USD | 305.23 | 305.87 | 299.81 | 303.74 | 303.74 | +1.04 (+0.34%) | 1,348,400 |
| 13 Sep 2023 | USD | 301.05 | 304.95 | 300.14 | 302.7 | 302.7 | +1.15 (+0.38%) | 1,225,300 |
| 12 Sep 2023 | USD | 300.92 | 302.88 | 300 | 301.55 | 301.55 | -0.8 (-0.26%) | 1,205,400 |
| 11 Sep 2023 | USD | 300 | 304.19 | 298.7 | 302.35 | 302.35 | +4.13 (+1.38%) | 1,566,500 |
| 8 Sep 2023 | USD | 297.55 | 300.22 | 296.58 | 298.22 | 298.22 | +1 (+0.34%) | 1,507,500 |
| 7 Sep 2023 | USD | 305.53 | 305.97 | 295.01 | 297.22 | 297.22 | -10.62 (-3.45%) | 2,117,300 |
| 6 Sep 2023 | USD | 309.48 | 309.65 | 303.8 | 307.84 | 307.84 | +0.16 (+0.05%) | 1,171,200 |
| 5 Sep 2023 | USD | 310 | 311.38 | 306.68 | 307.68 | 307.68 | -2.73 (-0.88%) | 944,100 |
| 1 Sep 2023 | USD | 317.55 | 318.2 | 309.2 | 310.41 | 310.41 | -2.27 (-0.73%) | 1,335,400 |
| 31 Aug 2023 | USD | 319.6 | 321.31 | 312.46 | 312.68 | 312.68 | -5.9 (-1.85%) | 2,076,900 |
| 30 Aug 2023 | USD | 312.05 | 319.52 | 312.05 | 318.58 | 318.58 | +8.19 (+2.64%) | 2,092,100 |
| 29 Aug 2023 | USD | 301.5 | 311.08 | 301.5 | 310.39 | 310.39 | +8.91 (+2.96%) | 1,804,700 |
