| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 17.95 | 18.165 | 17.91 | 18.07 | 18.07 | +0.03 (+0.17%) | 2,129,485 |
| 27 Dec 2023 | USD | 18.01 | 18.1 | 17.9 | 18.04 | 18.04 | +0.08 (+0.45%) | 2,772,744 |
| 26 Dec 2023 | USD | 17.72 | 18.01 | 17.655 | 17.96 | 17.96 | +0.26 (+1.47%) | 2,909,467 |
| 22 Dec 2023 | USD | 17.6 | 17.82 | 17.52 | 17.7 | 17.7 | +0.22 (+1.26%) | 3,356,725 |
| 21 Dec 2023 | USD | 17.2 | 17.49 | 17.14 | 17.48 | 17.48 | +0.4 (+2.34%) | 3,895,800 |
| 20 Dec 2023 | USD | 17.49 | 17.605 | 17.08 | 17.08 | 17.08 | -0.52 (-2.95%) | 4,517,411 |
| 19 Dec 2023 | USD | 17.42 | 17.77 | 17.34 | 17.6 | 17.6 | +0.26 (+1.50%) | 3,928,088 |
| 18 Dec 2023 | USD | 17.6 | 17.68 | 17.31 | 17.34 | 17.34 | -0.2 (-1.14%) | 3,644,455 |
| 15 Dec 2023 | USD | 17.51 | 17.685 | 17.295 | 17.54 | 17.54 | -0.04 (-0.23%) | 11,243,060 |
| 14 Dec 2023 | USD | 16.8 | 17.71 | 16.78 | 17.58 | 17.58 | +1.24 (+7.59%) | 11,535,780 |
| 13 Dec 2023 | USD | 15.52 | 16.38 | 15.42 | 16.34 | 16.34 | +0.82 (+5.28%) | 7,672,142 |
| 12 Dec 2023 | USD | 15.27 | 15.54 | 15.22 | 15.52 | 15.52 | +0.28 (+1.84%) | 6,578,917 |
| 11 Dec 2023 | USD | 15.13 | 15.32 | 15.1 | 15.24 | 15.24 | +0.03 (+0.20%) | 4,935,693 |
| 8 Dec 2023 | USD | 15.17 | 15.27 | 15.06 | 15.21 | 15.21 | +0.08 (+0.53%) | 7,126,376 |
| 7 Dec 2023 | USD | 15.06 | 15.17 | 14.805 | 15.13 | 15.13 | +0.13 (+0.87%) | 7,076,360 |
| 6 Dec 2023 | USD | 15.1 | 15.24 | 14.9325 | 15 | 15 | 0.0 (0.0%) | 4,003,540 |
| 5 Dec 2023 | USD | 14.93 | 15.07 | 14.665 | 15 | 15 | -0.03 (-0.20%) | 6,790,399 |
| 4 Dec 2023 | USD | 14.73 | 15.07 | 14.71 | 15.03 | 15.03 | +0.17 (+1.14%) | 6,847,254 |
| 1 Dec 2023 | USD | 14.3 | 14.86 | 14.135 | 14.86 | 14.86 | +0.59 (+4.13%) | 6,636,217 |
| 30 Nov 2023 | USD | 14.4 | 14.52 | 14.225 | 14.27 | 14.27 | -0.01 (-0.07%) | 36,096,688 |
| 29 Nov 2023 | USD | 13.85 | 14.45 | 13.85 | 14.28 | 14.28 | +0.51 (+3.70%) | 8,324,031 |
| 28 Nov 2023 | USD | 13.73 | 13.85 | 13.53 | 13.77 | 13.77 | 0.0 (0.0%) | 12,294,470 |
| 27 Nov 2023 | USD | 13.71 | 13.77 | 13.55 | 13.77 | 13.77 | -0.04 (-0.29%) | 4,308,253 |
| 24 Nov 2023 | USD | 13.77 | 13.825 | 13.67 | 13.81 | 13.81 | -0.04 (-0.29%) | 1,820,928 |
| 22 Nov 2023 | USD | 13.88 | 13.91 | 13.7 | 13.85 | 13.85 | +0.1 (+0.73%) | 3,171,399 |
| 21 Nov 2023 | USD | 13.84 | 13.91 | 13.585 | 13.75 | 13.75 | -0.21 (-1.50%) | 4,676,077 |
| 20 Nov 2023 | USD | 13.83 | 13.98 | 13.625 | 13.96 | 13.96 | +0.12 (+0.87%) | 3,816,382 |
| 17 Nov 2023 | USD | 13.88 | 13.93 | 13.77 | 13.84 | 13.84 | +0.13 (+0.95%) | 3,551,230 |
| 16 Nov 2023 | USD | 13.67 | 13.83 | 13.615 | 13.71 | 13.71 | -0.03 (-0.22%) | 4,279,514 |
| 15 Nov 2023 | USD | 13.63 | 13.96 | 13.6 | 13.74 | 13.74 | +0.04 (+0.29%) | 6,147,797 |
