StocksCafe

6 Followers USX:IVZ - Invesco Ltd Invesco Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
32.34	16	43	1,911	1,325	56	2024-04-26

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-04-26	3	12.25	11.3	13.2	0%	0.963	-0.041	0.003	0	0
2024-04-26	4	10.7	10.6	10.8	0%	0.989	-0.006	0.001	0	0
2024-04-26	5	10.4	9.3	11.5	0%	0.935	-0.049	0.004	0	0
2024-04-26	6	7.9	6.8	9	0%	0.943	-0.029	0.004	0	0
2024-04-26	7	7.85	7.4	8.3	0%	0.95	-0.019	0.003	0	0
2024-04-26	8	6.7	6.6	6.8	0%	0.98	-0.005	0.002	0	0
2024-04-26	9	4.85	3.9	5.8	0%	0.943	-0.014	0.004	0	0
2024-04-26	10	4.7	4.6	4.8	0%	0.971	-0.005	0.002	0	0
2024-04-26	11	3.7	3.6	3.8	0%	0.965	-0.004	0.003	0	0
2024-04-26	12	3.25	2.6	3.9	0%	0.793	-0.031	0.01	0	0
2024-04-26	13	2.075	1.6	2.55	0%	0.768	-0.021	0.01	0	0
2024-04-26	14	0.9	0.75	1.05	-9.7%	0.718	-0.011	0.011	577	1
2024-04-26	15	0.2	0.15	0.25	+33.3%	0.359	-0.008	0.013	412	12
2024-04-26	16	0.05	0	0.1	-20%	0.093	-0.004	0.006	389	2
2024-04-26	17	0.05	0	0.1	+66.7%	0.078	-0.005	0.005	425	1
2024-04-26	18	0.375	0	0.75	0%	0	0	0	89	0
2024-04-26	19	0.05	0	0.1	0%	0	0	0	14	0
2024-04-26	20	0.05	0	0.1	0%	0	0	0	5	0
2024-04-26	21	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	22	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	23	0.025	0	0.05	0%	0	0	0	0	0
2024-04-26	24	0.025	0	0.05	0%	0	0	0	0	0
2024-04-26	25	0.025	0	0.05	0%	0	0	0	0	0
2024-04-26	26	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	27	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	28	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	29	0.375	0	0.75	0%	0	0	0	0	0
2024-04-26	30	0.375	0	0.75	0%	0	0	0	0	0