| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.52 | 14.75 | 14.415 | 14.67 | 14.67 | +0.16 (+1.10%) | 5,254,328 |
| 25 Apr 2024 | USD | 14.33 | 14.59 | 14.205 | 14.51 | 14.51 | -0.01 (-0.07%) | 3,682,431 |
| 24 Apr 2024 | USD | 14.37 | 14.56 | 14.22 | 14.52 | 14.52 | -0.06 (-0.41%) | 8,464,576 |
| 23 Apr 2024 | USD | 14.64 | 15 | 14.5579 | 14.58 | 14.58 | -1 (-6.42%) | 11,329,158 |
| 22 Apr 2024 | USD | 15.47 | 15.65 | 15.295 | 15.58 | 15.58 | +0.21 (+1.37%) | 6,745,430 |
| 19 Apr 2024 | USD | 15.29 | 15.485 | 15.275 | 15.37 | 15.37 | +0.1 (+0.65%) | 3,017,683 |
| 18 Apr 2024 | USD | 15.34 | 15.43 | 15.2 | 15.27 | 15.27 | +0.03 (+0.20%) | 2,885,479 |
| 17 Apr 2024 | USD | 15.36 | 15.4675 | 15.23 | 15.24 | 15.24 | +0.05 (+0.33%) | 2,881,608 |
| 16 Apr 2024 | USD | 15.1 | 15.23 | 14.95 | 15.19 | 15.19 | 0.0 (0.0%) | 3,452,048 |
| 15 Apr 2024 | USD | 15.5 | 15.63 | 15.065 | 15.19 | 15.19 | -0.15 (-0.98%) | 2,888,952 |
| 12 Apr 2024 | USD | 15.61 | 15.76 | 15.26 | 15.34 | 15.34 | -0.37 (-2.36%) | 3,483,990 |
| 11 Apr 2024 | USD | 15.91 | 15.97 | 15.65 | 15.71 | 15.71 | -0.16 (-1.01%) | 3,427,237 |
| 10 Apr 2024 | USD | 16.45 | 16.45 | 15.69 | 15.87 | 15.87 | -1.07 (-6.32%) | 6,344,884 |
| 9 Apr 2024 | USD | 17.04 | 17.05 | 16.67 | 16.94 | 16.94 | +0.02 (+0.12%) | 2,976,939 |
| 8 Apr 2024 | USD | 16.75 | 16.93 | 16.66 | 16.92 | 16.92 | +0.27 (+1.62%) | 3,895,756 |
| 5 Apr 2024 | USD | 16.45 | 16.775 | 16.25 | 16.65 | 16.65 | +0.12 (+0.73%) | 5,494,160 |
| 4 Apr 2024 | USD | 16.93 | 17.12 | 16.52 | 16.53 | 16.53 | -0.15 (-0.90%) | 6,240,863 |
| 3 Apr 2024 | USD | 16.43 | 16.77 | 16.4 | 16.68 | 16.68 | +0.21 (+1.28%) | 4,758,421 |
| 2 Apr 2024 | USD | 16.35 | 16.5 | 16.115 | 16.47 | 16.47 | -0.02 (-0.12%) | 4,246,395 |
| 1 Apr 2024 | USD | 16.54 | 16.56 | 16.35 | 16.49 | 16.49 | -0.1 (-0.60%) | 3,425,370 |
| 28 Mar 2024 | USD | 16.5 | 16.77 | 16.48 | 16.59 | 16.59 | +0.14 (+0.85%) | 4,757,341 |
| 27 Mar 2024 | USD | 16.23 | 16.46 | 16.17 | 16.45 | 16.45 | +0.4 (+2.49%) | 3,385,239 |
| 26 Mar 2024 | USD | 16.12 | 16.21 | 16.015 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,667,554 |
| 25 Mar 2024 | USD | 15.79 | 16.18 | 15.72 | 16 | 16 | +0.29 (+1.85%) | 4,473,370 |
| 22 Mar 2024 | USD | 16.02 | 16.07 | 15.7 | 15.71 | 15.71 | -0.29 (-1.81%) | 2,957,872 |
| 21 Mar 2024 | USD | 16 | 16.26 | 15.96 | 16 | 16 | +0.17 (+1.07%) | 3,988,356 |
| 20 Mar 2024 | USD | 15.34 | 15.95 | 15.31 | 15.83 | 15.83 | +0.42 (+2.73%) | 3,635,747 |
| 19 Mar 2024 | USD | 15.2 | 15.45 | 15.2 | 15.41 | 15.41 | +0.14 (+0.92%) | 4,529,210 |
| 18 Mar 2024 | USD | 15.41 | 15.41 | 15.21 | 15.27 | 15.27 | -0.16 (-1.04%) | 2,440,462 |
| 15 Mar 2024 | USD | 15.19 | 15.575 | 15.19 | 15.43 | 15.43 | +0.04 (+0.26%) | 5,834,823 |
